MAG 실버, 3분기 실적 호조, 후아니시피오 생산 능력 달성
- ByInvesting.com
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2899 쯔진광업그룹 유한공사 | 18.38 | 18.14 | 18.66 | 18.14 | +1.32% | 40.1M | 18.38+1.32% | 14/05 | |
GOLD 배릭 골드 | 17.52 | 17.15 | 17.57 | 17.04 | +2.19% | 14.31M | 17.52+2.19% | 03:49:04 | |
1818 Zhaojin Mining Industry Co Ltd | 13.80 | 13.58 | 14.08 | 13.40 | +1.62% | 12.23M | 13.80+1.62% | 14/05 | |
RED Red 5 Ltd | 0.47 | 0.475 | 0.475 | 0.465 | -1.05% | 11.74M | 0.47-1.05% | 15/05 | |
HL Hecla Mining Comp | 5.575 | 5.40 | 5.59 | 5.315 | +3.24% | 8.96M | 5.575+3.24% | 04:09:16 |
종목명 | 가격 |
---|---|
HL Hecla Mining | 5.575+0.175+3.24% |
AG First Majestic Silver | 7.46+0.18+2.54% |
CG Centerra Gold | 9.12+0.21+2.36% |
FSM Fortuna Silver | 5.395+0.145+2.76% |
AGI Alamos Gold | 16.195+0.415+2.63% |
종목명 | 가격 |
---|---|
AYA Aya Gold & Silver | 14.03-0.390-2.70% |
GOR Gold Road Resources Ltd | 1.55-0.045-2.82% |
WGX Westgold Resources | 2.11-0.050-2.31% |
RED Red 5 | 0.47-0.005-1.05% |
BVN Buenaventura Mining ADR | 17.24-0.140-0.81% |