종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
7.530 | 7.540 | 7.300 | +1.76% | 15.83M | xx.xx | ||
8.260 | 8.300 | 8.110 | +0.24% | 3.71M | xx.xx | ||
15.810 | 15.855 | 15.460 | +1.80% | 2.92M | xx.xx | ||
53.81 | 53.90 | 52.89 | +2.32% | 1.3M | xx.xx | ||
41.30 | 41.32 | 40.11 | +2.33% | 6.28M | xx.xx | ||
5.14 | 5.14 | 4.93 | +2.59% | 1.99M | xx.xx | ||
2.320 | 2.350 | 2.290 | -6.45% | 1.72M | xx.xx | ||
16.98 | 16.98 | 16.98 | -2.97% | 7.39M | xx.xx | ||
16.45 | 16.46 | 16.12 | +1.86% | 18.03M | xx.xx | ||
65.24 | 65.33 | 64.00 | +2.26% | 2.48M | xx.xx | ||
123.64 | 123.88 | 122.16 | -0.05% | 391.75K | xx.xx | ||
115.80 | 116.37 | 113.40 | +0.61% | 2.19M | xx.xx | ||
1.850 | 1.880 | 1.835 | -7.50% | 1.37M | xx.xx | ||
8.21 | 8.22 | 8.04 | +1.36% | 273.91K | xx.xx | ||
0.420 | 0.425 | 0.418 | -4.55% | 4.57M | xx.xx | ||
5.070 | 5.103 | 4.920 | +2.01% | 7.34M | xx.xx | ||
5.450 | 5.480 | 5.230 | +1.68% | 5.4M | xx.xx | ||
22.59 | 22.75 | 22.13 | -1.22% | 1.98M | xx.xx | ||
15.00 | 15.12 | 14.68 | -0.27% | 1.33M | xx.xx | ||
5.350 | 5.395 | 5.200 | +0.19% | 6.57M | xx.xx | ||
120.03 | 120.18 | 117.80 | +2.10% | 469.12K | xx.xx | ||
3.660 | 3.710 | 3.575 | +2.23% | 7.31M | xx.xx | ||
9.39 | 9.42 | 9.08 | +2.29% | 450.19K | xx.xx | ||
10.91 | 11.03 | 10.45 | +1.68% | 406.9K | xx.xx | ||
3.060 | 3.080 | 2.950 | +0.66% | 1.04M | xx.xx | ||
21.49 | 21.73 | 20.63 | +2.19% | 241.24K | xx.xx | ||
17.110 | 17.175 | 16.770 | +1.85% | 527.65K | xx.xx | ||
6.37 | 6.39 | 6.14 | +0.55% | 5.72M | xx.xx | ||
1.810 | 1.835 | 1.808 | -5.73% | 2.04M | xx.xx | ||
3.77 | 3.83 | 3.73 | -6.34% | 5.31M | xx.xx | ||
13.830 | 13.970 | 13.655 | -5.01% | 1.37M | xx.xx | ||
1.600 | 1.610 | 1.570 | -5.60% | 2.07M | xx.xx | ||
28.86 | 29.47 | 28.55 | -1.80% | 507.43K | xx.xx | ||
16.150 | 16.200 | 15.785 | +1.19% | 1.78M | xx.xx | ||
10.99 | 11.09 | 10.88 | -0.27% | 241.2K | xx.xx | ||
14.200 | 14.220 | 13.710 | +1.57% | 391.28K | xx.xx | ||
1.82 | 1.85 | 1.78 | +1.68% | 2.71M | xx.xx | ||
15.10 | 15.22 | 14.84 | +3.14% | 14.98M | xx.xx | ||
4.505 | 4.570 | 4.430 | -5.95% | 474.72K | xx.xx | ||
1.398 | 1.430 | 1.360 | -8.96% | 1.91M | xx.xx | ||
5.400 | 5.400 | 5.300 | +0.93% | 1.68M | xx.xx | ||
7.63 | 7.64 | 7.51 | +0.53% | 343.83K | xx.xx | ||
17.06 | 17.09 | 16.45 | +2.22% | 1.11M | xx.xx | ||
2.300 | 2.340 | 2.290 | -4.56% | 869.95K | xx.xx |