선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
VWS | 코펜하겐 | DKK | 실시간 | |
VWSc | BATS 유럽 | DKK | 지연 | |
VWDRY | OTC Markets | USD | 지연 | |
VWSYF | OTC Markets | USD | 지연 | |
0NMK | 런던 | DKK | 실시간 | |
VWSB | 프랑크푸르트 | EUR | 지연 | |
VWSB | Xetra | EUR | 지연 | |
VWSB | TradeGate | EUR | 지연 | |
VWSB | 비엔나 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
OMX Nordic 40 | 2,825.94 | 2,843.73 | 2,820.70 | -17.10 | -0.60% | 00:29:58 | ||
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 00:00:58 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 00:00:58 | ||
덴마크 OMXC | 2,729.17 | 2,766.44 | 2,725.08 | -23.42 | -0.85% | 17/05 | ||
Copenhagen Benchmark Cap GI | 2,800.01 | 2,818.08 | 2,800.01 | -12.84 | -0.46% | 00:00:58 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 00:00:58 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 00:00:58 | ||
Copenhagen Oil & Gas | 7,102.88 | 7,340.43 | 7,098.38 | -275.32 | -3.73% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 00:00:58 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 01:00:17 | ||
STOXX Europe 600 Oil & Gas | 382.30 | 387.67 | 380.18 | -3.38 | -0.88% | 15/05 | ||
MSCI Pan Euro | 1,639.21 | 1,640.77 | 1,633.50 | -1.57 | -0.10% | 02:59:00 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.80 | +0.30% | 15/05 | ||
STXE Oil & Gas NR | 1,206.28 | 1,223.24 | 1,199.59 | -10.10 | -0.83% | 15/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
DJ Oil & Gas Titans 30 | 518.44 | 518.65 | 514.64 | +3.43 | +0.67% | 02:59:00 | ||
DJ Sector Titans Composite | 670.85 | 671.53 | 669.91 | +0.07 | +0.01% | 02:59:00 | ||
OMX Copenhagen Alternative Energy PI | 7,932.10 | 7,932.10 | 7,932.10 | -311.69 | -3.78% | 00:05:00 | ||
NQ OMX Nordic 120 | 1,669.44 | 1,677.90 | 1,666.17 | -8.31 | -0.50% | 00:35:00 | ||
NQ OMX Nordic Energy | 1,099.05 | 1,113.67 | 1,097.10 | -13.46 | -1.21% | 00:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.75 | 1,535.60 | 1,525.75 | -7.00 | -0.46% | 00:00:58 | ||
OMX Copenhagen Benchmark PI | 2,395.96 | 2,425.29 | 2,393.22 | -19.78 | -0.82% | 00:00:58 | ||
OMX Copenhagen Large Cap PI | 582.81 | 589.79 | 582.28 | -4.73 | -0.81% | 00:00:58 | ||
OMX Nordic Large Cap DKK PI | 474.86 | 476.81 | 473.77 | -2.31 | -0.48% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 472.63 | 474.61 | 471.55 | -2.35 | -0.49% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 365.37 | 363.01 | -1.80 | -0.49% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 601.05 | 603.64 | 600.23 | -2.44 | -0.40% | 00:35:00 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14,165.00 | 14,181.62 | 14,073.86 | +61.12 | +0.43% | 15/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
NOMX Nordic Energy Net | 1,671.84 | 1,694.09 | 1,668.87 | -20.48 | -1.21% | 00:29:57 | ||
NOMX Nordic 120 Net | 2,411.69 | 2,423.90 | 2,406.97 | -11.87 | -0.49% | 00:29:57 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 00:30:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 00:30:58 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 00:30:58 | ||
OMXC25 | 1,983.77 | 2,000.91 | 1,983.53 | -11.34 | -0.57% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 443.98 | 445.80 | 442.95 | -2.13 | -0.48% | 00:30:58 | ||
OMX Nordic Large Cap EUR GI | 443.72 | 445.59 | 442.71 | -2.18 | -0.49% | 00:30:58 | ||
OMX Nordic Large Cap ISK GI Equity | 641.22 | 643.96 | 639.80 | -3.14 | -0.49% | 00:30:58 | ||
OMX Nordic Large Cap SEK GI | 556.52 | 558.92 | 555.76 | -2.23 | -0.40% | 00:30:58 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 00:30:58 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 00:30:58 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 00:30:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 00:30:58 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 00:30:58 | ||
NOMXN120GI | 2,591.26 | 2,604.39 | 2,586.19 | -12.73 | -0.49% | 00:29:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.