선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Copenhagen All shares | 3,643.13 | 3,644.44 | 3,597.90 | +45.66 | +1.27% | 00:03:02 | ||
OMX Copenhagen Benchmark | 4,470.17 | 4,473.07 | 4,405.11 | +64.51 | +1.46% | 00:00:02 | ||
덴마크 OMXC | 2,771.49 | 2,773.94 | 2,718.11 | +42.32 | +1.55% | 21/05 | ||
Copenhagen Benchmark Cap GI | 2,796.11 | 2,799.83 | 2,787.04 | -3.90 | -0.14% | 00:00:02 | ||
OMX Copenhagen Cap GI | 2,905.12 | 2,909.06 | 2,896.37 | -2.06 | -0.07% | 00:03:02 | ||
Copenhagen Cap PI | 1,522.74 | 1,524.80 | 1,518.15 | -1.25 | -0.08% | 00:03:02 | ||
Construction & Materials PI | 2,243.34 | 2,286.91 | 2,224.53 | -22.79 | -1.01% | 00:00:01 | ||
Copenhagen Industrials GI | 3,460.04 | 3,492.01 | 3,448.51 | -9.36 | -0.27% | 00:00:01 | ||
OMX Copenhagen All shares PI | 1,939.69 | 1,940.39 | 1,915.61 | +24.22 | +1.26% | 00:03:02 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
NQ OMX Nordic 120 | 1,691.90 | 1,692.26 | 1,676.00 | +11.99 | +0.71% | 00:12:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,579.93 | 1,596.23 | 1,576.55 | -12.62 | -0.79% | 00:12:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,523.63 | 1,525.66 | 1,518.69 | -2.12 | -0.14% | 00:00:02 | ||
OMX Copenhagen Benchmark PI | 2,431.04 | 2,432.62 | 2,395.66 | +35.08 | +1.46% | 00:00:02 | ||
OMX Copenhagen Large Cap PI | 590.38 | 590.62 | 582.86 | +7.57 | +1.30% | 00:00:02 | ||
OMX Nordic Large Cap DKK PI | 480.39 | 480.50 | 477.90 | +2.18 | +0.46% | 00:12:00 | ||
OMX Nordic Large Cap EUR PI | 478.14 | 478.24 | 475.68 | +2.16 | +0.45% | 00:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.53 | 367.68 | 366.01 | +1.14 | +0.31% | 00:12:00 | ||
OMX Nordic Large Cap SEK PI | 606.16 | 606.16 | 602.33 | +2.15 | +0.36% | 00:12:00 | ||
Low Carbon 100 Europe GTR | 297.09 | 297.60 | 296.26 | -0.70 | -0.24% | 17/05 | ||
NOMX Nordic Construction & RE NI | 2,176.92 | 2,199.01 | 2,171.90 | -17.02 | -0.78% | 00:13:02 | ||
NOMX Nordic 120 Net | 2,444.26 | 2,444.69 | 2,421.16 | +17.45 | +0.72% | 00:13:04 | ||
OMX Nordic EUR PI | 522.96 | 523.08 | 520.47 | +2.16 | +0.41% | 00:12:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.27 | 374.42 | 372.82 | +1.03 | +0.28% | 00:12:02 | ||
OMX Nordic SEK PI | 662.99 | 662.99 | 659.04 | +2.11 | +0.32% | 00:12:02 | ||
OMXC25 | 1,984.46 | 1,987.06 | 1,974.26 | +0.69 | +0.03% | 00:00:00 | ||
OMX Nordic Large Cap DKK GI | 449.15 | 449.26 | 446.83 | +2.04 | +0.46% | 00:12:02 | ||
OMX Nordic Large Cap EUR GI | 448.90 | 449.00 | 446.59 | +2.03 | +0.45% | 00:12:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647.78 | 648.04 | 645.10 | +2.03 | +0.31% | 00:12:02 | ||
OMX Nordic Large Cap SEK GI | 561.34 | 561.34 | 557.72 | +2.08 | +0.37% | 00:13:02 | ||
OMX Nordic DKK GI | 452.31 | 452.42 | 450.14 | +1.90 | +0.42% | 00:12:02 | ||
OMX Nordic DKK PI | 525.42 | 525.55 | 522.91 | +2.18 | +0.42% | 00:12:02 | ||
OMX Nordic EUR GI | 452.06 | 452.15 | 449.90 | +1.88 | +0.42% | 00:12:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.31 | 651.57 | 648.77 | +1.81 | +0.28% | 00:12:02 | ||
OMX Nordic SEK GI | 565.28 | 565.28 | 561.84 | +1.88 | +0.33% | 00:13:02 | ||
NOMXN120GI | 2,626.24 | 2,626.68 | 2,601.44 | +18.72 | +0.72% | 00:13:03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.