종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 54.30 | 61.30 | 59.70 | 54.20 | -11.39% | 15.68M | 54.30-11.39% | 00:24:58 | |
BALDb Fastighets AB Balder | 74.74 | 74.98 | 75.16 | 73.62 | -0.32% | 1.39M | 74.74-0.32% | 00:29:30 | |
CAST Castellum AB | 132.60 | 134.30 | 134.15 | 132.00 | -1.27% | 804.58K | 132.60-1.27% | 00:24:59 | |
ASSAb Assa Abloy | 308.90 | 312.50 | 311.90 | 306.90 | -1.15% | 677.02K | 308.90-1.15% | 00:24:56 | |
FABG Fabege | 91.40 | 93.35 | 93.00 | 91.35 | -2.09% | 466.52K | 91.40-2.09% | 00:29:45 |
종목명 | 가격 |
---|---|
SKAb Skanska B | 196.25-0.35-0.18% |
ROCKb Rockwool International B | 2,672.00-6-0.22% |
BALDb Fastighets AB Balder | 74.74-0.24-0.32% |
ASSAb Assa Abloy | 308.90-3.6-1.15% |
CAST Castellum AB | 132.60-1.70-1.27% |
종목명 | 가격 |
---|---|
NIBEb Nibe Industrier B | 54.30-7.0-11.39% |
FABG Fabege | 91.40-1.95-2.09% |
SAGAb Sagax | 295.00-5.00-1.67% |
CAST Castellum AB | 132.60-1.70-1.27% |
ASSAb Assa Abloy | 308.90-3.6-1.15% |