선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
인도 지수
| 종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| Nifty 50 | 22,529.05 | +27.05 | +0.12% | 23 | 27 | |
| 인도 센섹스 | 73,953.31 | -52.63 | -0.07% | 12 | 18 | |
| Nifty Bank | 48,048.20 | -151.30 | -0.31% | 4 | 8 | |
| Nifty 500 | 21,187.65 | +43.20 | +0.20% | 215 | 282 | |
| TR India 50 | 2,475.98 | +7.78 | +0.32% | 24 | 26 |
인도 주식
거래량 상위 종목
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tata Steel Ltd | 174.25 | 167.90 | 175.20 | 167.95 | +3.78% | 84.80M | 21/05 | ||
| Coal India | 490.80 | 469.70 | 493.90 | 469.70 | +4.49% | 27.35M | 21/05 | ||
| Power Grid | 325.20 | 316.90 | 327.45 | 311.00 | +2.62% | 21.97M | 21/05 | ||
| HDFC Bank | 1,457.15 | 1,466.05 | 1,469.70 | 1,450.10 | -0.61% | 21.88M | 21/05 | ||
| Oil&Gas Corp | 279.90 | 279.00 | 284.00 | 278.35 | +0.32% | 17.55M | 21/05 |
급등주
| 종목명 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| Hindalco Ind | 692.30 | +31.95 | +4.84% | |
| Coal India | 490.80 | +21.10 | +4.49% | |
| Tata Steel Ltd | 174.25 | +6.35 | +3.78% | |
| JSW Steel | 922.40 | +31.60 | +3.55% | |
| Adani Ports & SEZ | 1,382.60 | +42.40 | +3.16% |
급락주
| 종목명 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| Nestle India Ltd | 2,464.00 | -40.40 | -1.61% | |
| Hero Moto | 5,044.90 | -64.95 | -1.27% | |
| Maruti Suzuki | 12,450.05 | -150.10 | -1.19% | |
| ICICI Bank | 1,119.00 | -11.75 | -1.04% | |
| IndusInd Bank | 1,402.80 | -14.50 | -1.02% |
인도 업종 개요
| 종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| Nifty Auto | 23,353.75 | +14.45 | +0.06% | 8 | 8 | |
| Nifty Energy | 40,971.05 | +538.20 | +1.33% | 8 | 2 | |
| Nifty FMCG | 54,969.25 | -248.60 | -0.45% | 4 | 11 | |
| Nifty Infrastruct. | 8,683.65 | +26.70 | +0.31% | 15 | 15 | |
| Nifty IT | 33,379.75 | -59.00 | -0.18% | 5 | 5 | |
| Nifty Media | 1,857.35 | +23.00 | +1.25% | 2 | 8 | |
| Nifty Metal | 9,981.15 | +372.35 | +3.88% | 11 | 4 | |
| Nifty MNC | 29,077.35 | +41.90 | +0.14% | 13 | 17 | |
| Nifty Pharma | 19,205.20 | +97.20 | +0.51% | 11 | 9 | |
| Nifty PSU Bank | 7,264.75 | +107.95 | +1.51% | 11 | 1 | |
| Nifty Realty | 1,004.70 | -0.15 | -0.01% | 4 | 6 | |
| Nifty Services Se. | 28,234.60 | -54.85 | -0.19% | 11 | 19 | |
| Nifty Financial S. | 21,438.20 | -63.95 | -0.30% | 9 | 11 | |
| Nifty Commodities. | 9,066.35 | +182.40 | +2.05% | 24 | 6 | |
| Nifty India Consu. | 10,614.65 | -11.15 | -0.10% | 13 | 17 | |
| BSE Auto | 53,082.45 | -130.19 | -0.24% | 6 | 10 | |
| BSE Capital Goods. | 67,649.13 | +566.58 | +0.84% | 15 | 10 | |
| BSE Consumer Dura. | 55,320.82 | +298.05 | +0.54% | 5 | 7 | |
| BSE FMCG | 19,808.23 | -100.94 | -0.51% | 19 | 61 | |
| BSE Healthcare | 35,721.03 | +63.53 | +0.18% | 26 | 63 | |
| BSE IT | 34,088.18 | -156.73 | -0.46% | 15 | 43 | |
| BSE Metals | 33,872.46 | +1328.20 | +4.08% | 10 | 0 | |
| BSE Oil & Gas | 29,127.10 | +191.88 | +0.66% | 6 | 4 | |
| BSE Power | 7,748.52 | +149.04 | +1.96% | 11 | 1 | |
| BSE Realty | 7,880.63 | +1.15 | +0.01% | 5 | 5 | |
| BSE PSU | 21,009.87 | +431.56 | +2.10% | 48 | 9 | |
| BSE Teck | 15,896.54 | -47.71 | -0.30% | 8 | 17 | |
| BSE Bankex | 54,942.09 | -121.07 | -0.22% | 3 | 7 | |
| S&P BSE Finance | 10,579.42 | -30.06 | -0.28% | 46 | 70 | |
| S&P BSE Telecom | 2,722.13 | -2.36 | -0.09% | 7 | 9 | |
| S&P BSE Energy | 12,410.24 | +124.38 | +1.01% | 13 | 13 |