종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 230.60 | 204.35 | 233.00 | 211.10 | +12.85% | 9.51M | 230.60+12.85% | 18:59:59 | |
IOC Indian Oil Corporation Ltd | 175.45 | 162.40 | 176.40 | 168.05 | +8.04% | 6.79M | 175.45+8.04% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 284.00 | 264.55 | 286.50 | 273.30 | +7.35% | 2.77M | 284.00+7.35% | 18:59:59 | |
BPCL Bharat Petroleum | 667.50 | 627.60 | 687.00 | 651.05 | +6.36% | 870.87K | 667.50+6.36% | 18:59:57 | |
HPCL Hindustan Petroleum | 585.00 | 537.05 | 594.70 | 570.05 | +8.93% | 836.04K | 585.00+8.93% | 18:59:59 |