종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 175.60 | 162.40 | 176.40 | 168.00 | +8.13% | 62.17M | 175.60+8.13% | 18:59:58 | |
PGRD Power Grid Corporation of India Ltd | 338.00 | 310.00 | 348.70 | 325.60 | +9.03% | 55.21M | 338.00+9.03% | 18:59:59 | |
NTPC NTPC Ltd | 393.00 | 359.00 | 393.20 | 373.45 | +9.47% | 39.25M | 393.00+9.47% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 283.95 | 264.35 | 286.55 | 273.20 | +7.41% | 30.18M | 283.95+7.41% | 18:59:59 | |
TTPW Tata Power Company | 456.50 | 436.75 | 460.00 | 447.35 | +4.52% | 25.03M | 456.50+4.52% | 18:59:59 |
종목명 | 가격 |
---|---|
NTPC NTPC | 393.00+34.00+9.47% |
ADAI Adani Energy Solutions | 1,227.00+104.20+9.28% |
PGRD Power Grid | 338.00+28.00+9.03% |
IOC Indian Oil Corporation | 175.60+13.20+8.13% |
ONGC Oil&Gas Corp | 283.95+19.60+7.41% |
종목명 | 가격 |
---|---|
COAL Coal India | 512.50+21.30+4.34% |
TTPW Tata Power | 456.50+19.75+4.52% |
RELI 릴라이언스 | 3,028.00+167.20+5.84% |
BPCL Bharat Pet. | 666.05+38.25+6.09% |
ADNA Adani Green Energy | 2,042.05+133.70+7.01% |