| Aduunchuluun | 527.99 | 527.99 | 527.99 | 527.99 | +0.00 | +0.00% | 09/05 |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 16/05 |
| Apu | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | +4.00 | +0.40% | 00:00:00 |
| Baganuur | 851.00 | 851.00 | 851.00 | 851.00 | 79.00 | 9.28% | 00:00:00 |
| Mogoin Gol | 9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | +0.0 | +0.00% | 17/05 |
| BDSec | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.00 | 0.00% | 17/05 |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 27/04 |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 21/02 |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 01/05 |
| Bayangol Hotel | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | -800.0 | -2.58% | 00:00:00 |
| Bayanteeg | 28,380.0 | 28,380.0 | 28,380.0 | 28,380.0 | +0.0 | +0.00% | 16/05 |
| Ub Buk | 261.05 | 261.05 | 261.05 | 261.05 | -0.03 | -0.01% | 00:00:00 |
| Chatsargana | 350.00 | 350.00 | 350.00 | 350.00 | +0.00 | +0.00% | 17/05 |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 26/04 |
| Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 15/05 |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 16/05 |
| Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | +0.0 | +0.00% | 14/05 |
| E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 27/04 |
| Gobi Corp | 261.67 | 261.67 | 261.67 | 261.67 | +0.33 | +0.13% | 00:00:00 |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 14/05 |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 26/04 |
| HBOil | 28.07 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 11/05 |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 17/05 |
| Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 15/05 |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 07/05 |
| Hermes centre | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00% | 17/05 |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 11/01 |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 13/03 |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 06/07 |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 13/04 |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 01/05 |
| Genco Tour Bureau | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 17/05 |
| Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 03/05 |
| Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 11/05 |
| Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 17/05 |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 20/04 |
| Materialimpecs | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.0 | 0.00% | 14/05 |
| Mongolian Mortgage | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 16/05 |
| Mahimpecs | 3,688.0 | 3,688.0 | 3,688.0 | 3,688.0 | 0.0 | 0.00% | 00:00:00 |
| Mongol Nekhmel | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | +0.00 | +0.00% | 15/05 |
| Mongol Post | 638.46 | 638.46 | 638.46 | 638.46 | -18.46 | -2.89% | 00:00:00 |
| Monnoos | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | +0.00 | +0.00% | 15/05 |
| Merex | 14.01 | 14.01 | 14.01 | 14.01 | +0.00 | +0.00% | 14/05 |
| Mongol Shevro | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00 | 0.00% | 00:00:00 |
| Darkhan Nekhii | 17.9 | 17.9 | 17.9 | 17.9 | -0.0 | -0.06% | 00:00:00 |
| Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 07/05 |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 07/11 |
| Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 07/05 |
| Remicon | 46.00 | 46.00 | 46.00 | 46.00 | +0.00 | +0.00% | 15/05 |
| Sharyn Gol | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 00:00:00 |
| Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 09/05 |
| Sor | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 14/05 |
| Gazae Suljmel | 125,000.0 | 125,000.0 | 125,000.0 | 125,000.0 | -15000.0 | -12.00% | 00:00:00 |
| Suu | 397.99 | 397.99 | 397.99 | 397.99 | 0.00 | 0.00% | 00:00:00 |
| Talkh Chikher | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | +3000.0 | +10.00% | 00:00:00 |
| Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 10/05 |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 19/04 |
| Tavantolgoi | 22,700.0 | 22,700.0 | 22,700.0 | 22,700.0 | +80.0 | +0.35% | 00:00:00 |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 06/03 |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 25/04 |
| Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 26/04 |
| Ulsiin Ikh Delguur | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | -157.00 | -5.63% | 00:00:00 |
| Mongol Sabhi | 680.00 | 680.00 | 680.00 | 680.00 | +70.00 | +10.29% | 00:00:00 |
| Tumen Shuvuut | 337.92 | 337.92 | 337.92 | 337.92 | +3.08 | +0.91% | 00:00:00 |
| Ard Credit NBFI | 105.87 | 105.87 | 105.87 | 105.87 | -3.85 | -3.64% | 00:00:00 |
| Khuvsgul Altan Duulga | 240.00 | 240.00 | 240.00 | 240.00 | +0.00 | +0.00% | 17/05 |
| Ard Daatgal | 700.69 | 700.69 | 700.69 | 700.69 | -15.68 | -2.24% | 00:00:00 |
| Mongol Basalt | 185.88 | 185.88 | 185.88 | 185.88 | +3.22 | +1.73% | 00:00:00 |
| Itools | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 00:00:00 |
| LendMN NBFI | 91.07 | 91.07 | 91.07 | 91.07 | -0.03 | -0.03% | 00:00:00 |
| Mandal General Insurance | 80.00 | 80.00 | 80.00 | 80.00 | +1.00 | +1.25% | 00:00:00 |
| Invescore | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | +190.0 | +2.79% | 00:00:00 |
| Ard Financial JSC | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | -8.00 | -0.29% | 00:00:00 |
| Bodi Insurance JSC | 81.17 | 81.17 | 81.17 | 81.17 | 0.00 | 0.00% | 17/05 |
| Erdene Resource Development Corp | 946.83 | 946.83 | 946.83 | 946.83 | +26.17 | +2.76% | 00:00:00 |
| Monos Food JSC | 91.00 | 91.00 | 91.00 | 91.00 | -4.00 | -4.40% | 00:00:00 |
| Erdenes Solutions JSC | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 00:00:00 |
| Bogd Bank LLC | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 00:00:00 |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 28/03 |
| Crypto Nations JSC | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | -2560.00 | -5.74% | 00:00:00 |
| Central Express CVS | 179.96 | 179.96 | 179.96 | 179.96 | -0.96 | -0.53% | 00:00:00 |
| Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 11/05 |
| Gazar Shime Uildver JSC | 48.28 | 48.28 | 48.28 | 48.28 | +1.59 | +3.29% | 00:00:00 |
| Golomt Bank | 920.73 | 920.73 | 920.73 | 920.73 | -1.73 | -0.19% | 00:00:00 |
| Khan Bank LLC | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | -1.00 | -0.10% | 00:00:00 |
| Monlogistics Holdings LLC | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00% | 00:00:00 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 29/02 |
| Mongolian Stock Exchange | 229.70 | 229.70 | 229.70 | 229.70 | +0.80 | +0.35% | 00:00:00 |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 15/05 |
| Sendly NBFI JSC | 148.00 | 148.00 | 148.00 | 148.00 | +0.88 | +0.59% | 00:00:00 |
| State Bank JSC | 487.00 | 487.00 | 487.00 | 487.00 | -0.01 | 0.00% | 00:00:00 |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 08/05 |
| Trade Dev Bank of | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | -300.00 | -1.16% | 00:00:00 |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 01/03 |
| Tandem Invest NBFI | 21.38 | 21.38 | 21.38 | 21.38 | -0.88 | -4.12% | 00:00:00 |
| XacBank | 739.76 | 739.76 | 739.76 | 739.76 | 0.00 | 0.00% | 00:00:00 |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 23/03 |
| Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 10/05 |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 25/01 |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 11/01 |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 29/03 |
| Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 14/05 |
| Tengerleague Media JSC | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -300.00 | -6.52% | 00:00:00 |
| Tavilga JSC | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | +0.00 | +0.00% | 07/05 |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 02/03 |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 30/03 |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 30/03 |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 11/05 |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 23/04 |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 20/03 |
| Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 04/05 |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 09/04 |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 30/03 |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 25/04 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 08/12 |
| Ulaan San JSC | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 0.00% | 15/05 |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 17/05 |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 04/05 |
| Innovation Investment LLC | 249.50 | 249.50 | 249.50 | 249.50 | -4.50 | -1.80% | 00:00:00 |
| Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 03/05 |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 14/05 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 23/12 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 26/12 |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 06/03 |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 30/04 |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 22/02 |
| Silicate | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 10/05 |
| Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 03/05 |
| ESG Finance | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +197.00 | +14.98% | 00:00:00 |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 26/04 |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 25/01 |
| Mongoliin Khugjil Undesnii Negdel | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | +0.00 | +0.00% | 17/05 |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 25/04 |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 30/04 |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 09/04 |
| Khusug Trade JSC | | | | | | % | |
![[IPO] ‘K-우주시대’ 열 우주항공청 5월 출범…우주항공 기업들도 증시 입성 ‘기지개’](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8651f0e860e432509b84545c37897231.jpg)
![[단독] “SK하이닉스, TSMC 손잡은 이유 있었다”... HBM4 소비전력 20%↓](https://i-invdn-com.investing.com/news/LYNXMPEB0R08X_S.jpg)
