종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | 2024년 6월 | 22,401.00 | 22,466.00 | 22,285.10 | +0.28% | 22,401.00+0.28% | 14/06 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureJul 24 | 2024년 7월 | 22,550.80 | 22,560.00 | 22,401.00 | +0.54% | 22,550.80+0.54% | 14/06 | ||
Nifty Financial Services FutureAug 24 | 2024년 8월 | 22,600.00 | 22,600.00 | 22,518.45 | 0.00% | 22,600.000.00% | 13/06 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 532.65 | 521.50 | 536.90 | 519.50 | +2.14% | 15.84M | 532.65+2.14% | 14/06 | |
PWFC Power Finance Corporation | 509.00 | 503.55 | 511.85 | 500.30 | +1.08% | 13.04M | 509.00+1.08% | 14/06 | |
SBI State Bank of India | 839.20 | 843.90 | 849.90 | 835.10 | -0.56% | 12.89M | 839.20-0.56% | 14/06 | |
HDBK HDFC Bank Ltd | 1,596.90 | 1,580.75 | 1,599.00 | 1,577.70 | +1.02% | 12.76M | 1,596.90+1.02% | 14/06 | |
ICBK ICICI Bank Ltd | 1,105.65 | 1,107.35 | 1,114.00 | 1,099.45 | -0.15% | 11.37M | 1,105.65-0.15% | 14/06 |