종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 175.45 | 162.40 | 176.40 | 168.05 | +8.04% | 6.79M | 175.45+8.04% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 284.00 | 264.55 | 286.50 | 273.30 | +7.35% | 2.77M | 284.00+7.35% | 18:59:59 | |
COAL Coal India Ltd | 512.35 | 491.25 | 527.20 | 505.55 | +4.30% | 2.21M | 512.35+4.30% | 18:59:59 | |
BPCL Bharat Petroleum | 667.50 | 627.60 | 687.00 | 651.05 | +6.36% | 870.87K | 667.50+6.36% | 18:59:57 | |
HPCL Hindustan Petroleum | 585.00 | 537.05 | 594.70 | 570.05 | +8.93% | 836.04K | 585.00+8.93% | 18:59:59 |