종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23.60 | 22.99 | 24.64 | 23.41 | +2.65% | 27.68M | 23.60+2.65% | 18:59:57 | |
INID Indian Railway Finance Corp | 189.60 | 177.80 | 199.95 | 186.15 | +6.64% | 17.26M | 189.60+6.64% | 19:00:00 | |
CBI Central Bank of India Ltd | 72.48 | 64.68 | 72.99 | 65.81 | +12.06% | 10.61M | 72.48+12.06% | 18:59:58 | |
CNBK Canara Bank Ltd | 128.70 | 118.00 | 128.90 | 122.40 | +9.07% | 10.25M | 128.70+9.07% | 18:59:59 | |
IDFB IDFC First Bank Ltd | 78.22 | 76.42 | 80.54 | 77.70 | +2.36% | 9.79M | 78.22+2.36% | 18:59:56 |
종목명 | 가격 |
---|---|
PWFC Power Finance Corporation | 559.25+66.55+13.51% |
RECM REC | 605.50+67.85+12.62% |
CBI Central Bank of India | 72.48+7.80+12.06% |
BOB Bank of Baroda Ltd | 296.20+31.05+11.71% |
SBI State Bank | 909.80+79.70+9.60% |
종목명 | 가격 |
---|---|
TRUC Trucap Finance | 60.05-1.70-2.75% |
ARLF Arman Financial | 1,965.95-44.90-2.23% |
MAII Max India | 258.55-5.10-1.93% |
CENC Centrum Capital | 38.40-0.55-1.41% |
CRSL CRISIL | 4,050.00-53.60-1.31% |