종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 16.73 | 16.07 | 16.85 | 16.06 | +4.11% | 1.1B | 16.73+4.11% | 14/06 | |
HFCL HFCL Ltd | 117.95 | 112.23 | 120.30 | 111.62 | +5.10% | 100.06M | 117.95+5.10% | 14/06 | |
SRES Shree Renuka Sugars | 49.09 | 49.30 | 51.25 | 48.50 | -0.43% | 96.38M | 49.09-0.43% | 14/06 | |
GMRI GMR Airports Infrastructure Ltd | 93.92 | 91.73 | 94.55 | 91.76 | +2.39% | 92.3M | 93.92+2.39% | 14/06 | |
SUZL Suzlon Energy Ltd | 49.44 | 49.87 | 51.19 | 49.10 | -0.86% | 85M | 49.44-0.86% | 14/06 |
종목명 | 가격 |
---|---|
BEML BEML | 4,696.15+666.95+16.55% |
MAZG Mazagon Dock | 3,877.55+487.65+14.39% |
CHPA Chemplast Sanmar | 621.50+65.65+11.81% |
SKFB SKF India | 6,921.20+721.80+11.64% |
JKPA JK Paper Ltd | 490.80+44.70+10.02% |
종목명 | 가격 |
---|---|
USBL Usha Martin | 401.45-13.35-3.22% |
AEGS Aegis Logistics Ltd | 815.00-26.10-3.10% |
ZENT Zensar Tech | 696.45-19.40-2.71% |
VGUA V Guard Industries | 399.35-10.85-2.65% |
REDI Redington | 216.63-5.43-2.45% |