종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 16.73 | 16.07 | 16.85 | 16.06 | +4.11% | 1.1B | 16.73+4.11% | 14/06 | |
GMRI GMR Airports Infrastructure Ltd | 93.92 | 91.73 | 94.55 | 91.76 | +2.39% | 92.3M | 93.92+2.39% | 14/06 | |
SUZL Suzlon Energy Ltd | 49.44 | 49.87 | 51.19 | 49.10 | -0.86% | 85M | 49.44-0.86% | 14/06 | |
YESB Yes Bank Ltd | 23.82 | 23.80 | 23.98 | 23.72 | +0.08% | 84.82M | 23.82+0.08% | 14/06 | |
NHPC NHPC Ltd | 102.59 | 102.30 | 104.30 | 101.60 | +0.28% | 47.83M | 102.59+0.28% | 14/06 |
종목명 | 가격 |
---|---|
MAZG Mazagon Dock | 3,877.55+487.65+14.39% |
SKFB SKF India | 6,921.20+721.80+11.64% |
SCHE Schaeffler India | 4,825.60+301.20+6.66% |
TIMK Timken India | 4,576.00+281.85+6.56% |
BARA Bharat Dynamics | 1,582.80+91.70+6.15% |
종목명 | 가격 |
---|---|
MBFL MphasiS | 2,408.85-47.65-1.94% |
AJPH Ajanta Pharma Ltd | 2,378.60-41.75-1.72% |
GLAX GSK Pharmaceuticals | 2,654.85-45.85-1.70% |
OEBO Oberoi Realty | 1,902.40-32.50-1.68% |
GODI Godrej Industries | 821.30-13.15-1.58% |