종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 230.50 | 204.30 | 233.20 | 211.15 | +12.82% | 106.21M | 230.50+12.82% | 18:59:58 | |
SBI State Bank of India | 909.05 | 830.35 | 912.00 | 856.75 | +9.48% | 64.26M | 909.05+9.48% | 18:59:59 | |
PGRD Power Grid Corporation of India Ltd | 338.00 | 310.00 | 348.70 | 325.60 | +9.03% | 55.21M | 338.00+9.03% | 18:59:59 | |
ZOMT Zomato Ltd | 175.40 | 179.15 | 185.50 | 175.00 | -2.09% | 53.4M | 175.40-2.09% | 18:59:59 | |
NTPC NTPC Ltd | 393.00 | 359.00 | 393.20 | 373.45 | +9.47% | 39.25M | 393.00+9.47% | 18:59:59 |
종목명 | 가격 |
---|---|
GAIL GAIL Ltd | 230.50+26.20+12.82% |
APSE Adani Ports & SEZ | 1,589.15+151.75+10.56% |
SBI State Bank | 909.05+78.70+9.48% |
NTPC NTPC | 393.00+34.00+9.47% |
PGRD Power Grid | 338.00+28.00+9.03% |
종목명 | 가격 |
---|---|
ZOMT Zomato | 175.40-3.75-2.09% |
LTIM LTIMindtree | 4,648.80-53.10-1.13% |
HCLT HCL Tech | 1,316.50-7.60-0.57% |
INFY 인포시스 | 1,408.40+1.50+0.11% |
HDFL HDFC Life | 551.10+1.25+0.23% |