종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 175.40 | 179.15 | 185.50 | 175.00 | -2.09% | 53.4M | 175.40-2.09% | 18:59:59 | |
TTPW Tata Power Company | 456.50 | 436.75 | 460.00 | 447.35 | +4.52% | 25.03M | 456.50+4.52% | 18:59:59 | |
ITC ITC | 431.40 | 426.45 | 434.90 | 428.65 | +1.16% | 15.51M | 431.40+1.16% | 18:59:59 | |
DLF DLF Ltd | 869.10 | 815.65 | 873.00 | 835.00 | +6.55% | 10M | 869.10+6.55% | 18:59:55 | |
ADAI Adani Energy Solutions Ltd | 1,227.00 | 1,122.80 | 1,249.40 | 1,185.05 | +9.28% | 9.45M | 1,227.00+9.28% | 18:59:57 |
종목명 | 가격 |
---|---|
ADAI Adani Energy Solutions | 1,227.00+104.20+9.28% |
DLF DLF | 869.10+53.45+6.55% |
MAHM Mahindra & Mahindra | 2,641.80+135.55+5.41% |
TTPW Tata Power | 456.50+19.75+4.52% |
IHTL The Indian Hotels | 581.95+24.55+4.40% |
종목명 | 가격 |
---|---|
ZOMT Zomato | 175.40-3.75-2.09% |
HVEL Havells India | 1,881.05-26.25-1.38% |
EICH Eicher Motors | 4,670.00-63.45-1.34% |
ASPN Asian Paints | 2,875.00-6.20-0.22% |
BRIT Britannia Industries | 5,170.00-9.80-0.19% |