종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.0129 | 0.0300 | 0.0100 | -77.74% | 5.64B | xx.xx | ||
0.0131 | 0.0160 | 0.0120 | -16.13% | 456.73M | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 204.63M | xx.xx | ||
0.116 | 0.150 | 0.113 | -32.35% | 67.84M | xx.xx | ||
0.12 | 0.15 | 0.12 | -14.29% | 20.49M | xx.xx | ||
0.11 | 0.12 | 0.11 | -15.38% | 14.15M | xx.xx | ||
0.0250 | 0.0320 | 0.0250 | -15.39% | 3.31M | xx.xx | ||
0.65 | 0.80 | 0.65 | -20.73% | 2.74M | xx.xx | ||
0.0926 | 0.1015 | 0.0926 | -15.82% | 1.89M | xx.xx | ||
0.01 | 0.00 | 0.00 | -50.00% | 1.42M | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | -14.29% | 1.33M | xx.xx | ||
1.59 | 1.75 | 1.34 | -11.67% | 1.11M | xx.xx | ||
1.40 | 1.76 | 1.34 | -18.80% | 318.64K | xx.xx | ||
8.16 | 11.80 | 8.00 | -29.04% | 247.11K | xx.xx | ||
0.0395 | 0.0402 | 0.0390 | -96.66% | 146.38K | xx.xx | ||
17.68 | 18.14 | 17.57 | -28.13% | 94.35K | xx.xx | ||
1.47 | 1.49 | 1.43 | -92.86% | 77.78K | xx.xx | ||
101.75 | 103.15 | 100.80 | -49.62% | 44.31K | xx.xx | ||
5.5100 | 5.6000 | 5.4200 | -28.81% | 40.97K | xx.xx | ||
9.43 | 9.56 | 9.43 | -38.62% | 35.83K | xx.xx | ||
10.90 | 11.02 | 10.83 | -11.88% | 28.86K | xx.xx | ||
187.00 | 218.00 | 171.00 | -15.91% | 26.22K | xx.xx | ||
4.65 | 4.74 | 4.64 | -21.85% | 17.43K | xx.xx | ||
1.30 | 1.43 | 1.30 | -13.33% | 16.97K | xx.xx | ||
121.15 | 123.85 | 120.45 | -27.71% | 16.3K | xx.xx | ||
485.90 | 496.60 | 484.90 | -15.91% | 15.96K | xx.xx | ||
135.00 | 139.60 | 135.00 | -61.18% | 13.43K | xx.xx | ||
174.85 | 176.00 | 173.60 | -53.73% | 10.72K | xx.xx | ||
33.68 | 33.78 | 33.58 | -17.55% | 8.49K | xx.xx | ||
11.05 | 11.13 | 10.98 | -44.47% | 5.54K | xx.xx | ||
37.30 | 37.34 | 36.92 | -78.53% | 4.78K | xx.xx | ||
117.90 | 117.90 | 116.20 | -42.49% | 4.35K | xx.xx | ||
127.70 | 127.70 | 123.60 | -75.23% | 2.39K | xx.xx | ||
94.90 | 96.25 | 94.05 | -13.33% | 2.37K | xx.xx | ||
12.660 | 12.880 | 12.660 | -44.69% | 2.25K | xx.xx | ||
4.29 | 4.32 | 4.27 | -42.18% | 2.11K | xx.xx | ||
27.65 | 27.85 | 27.55 | -25.11% | 1.74K | xx.xx | ||
16.20 | 16.20 | 16.20 | -14.74% | 1.5K | xx.xx | ||
2.43 | 2.43 | 2.37 | -21.61% | 1.43K | xx.xx | ||
0.0190 | 0.0192 | 0.0182 | -97.23% | 684 | xx.xx | ||
22.35 | 22.50 | 22.15 | -41.72% | 600 | xx.xx | ||
97.04 | 97.04 | 97.04 | -47.83% | 180 | xx.xx | ||
254.40 | 255.40 | 254.20 | -16.26% | 158 | xx.xx | ||
4.31 | 4.31 | 4.27 | -28.93% | 64 | xx.xx | ||
17.60 | 17.78 | 17.60 | -21.08% | 48 | xx.xx | ||
75.80 | 75.80 | 75.10 | -20.04% | 18 | xx.xx | ||
35.85 | 35.85 | 35.85 | -29.29% | 13 | xx.xx | ||
26.50 | 26.50 | 26.50 | -15.06% | 2 | xx.xx | ||
442.50 | 448.50 | 442.50 | -11.50% | 2 | xx.xx | ||
3,970.00 | 4,080.00 | 3,970.00 | -12.94% | 1 | xx.xx |