종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 0.0100 | 0.0105 | 0.0098 | -1.96% | 153.73M | xx.xx | ||
| 17.86 | 18.14 | 17.56 | -4.64% | 1.61M | xx.xx | ||
| 31.28 | 31.92 | 31.11 | -2.43% | 410.11K | xx.xx | ||
| 1.7850 | 1.8090 | 1.7850 | -1.05% | 290.17K | xx.xx | ||
| 14.09 | 14.35 | 14.03 | -2.15% | 276.08K | xx.xx | ||
| 8.850 | 9.300 | 8.710 | -4.22% | 187.5K | xx.xx | ||
| 0.264 | 0.271 | 0.255 | -5.04% | 146.16K | xx.xx | ||
| 82.24 | 84.66 | 82.24 | -2.10% | 143.47K | xx.xx | ||
| 4.94 | 5.00 | 4.94 | -1.34% | 134.64K | xx.xx | ||
| 0.066 | 0.071 | 0.066 | -7.26% | 93.54K | xx.xx | ||
| 154.20 | 156.70 | 153.40 | -1.09% | 64.71K | xx.xx | ||
| 77.95 | 81.55 | 77.55 | -3.59% | 39.99K | xx.xx | ||
| 477.10 | 493.90 | 472.10 | -1.95% | 26.38K | xx.xx | ||
| 72.22 | 73.61 | 72.00 | -1.43% | 26.2K | xx.xx | ||
| 71.50 | 73.25 | 71.50 | -2.19% | 19.87K | xx.xx | ||
| 73.75 | 74.45 | 73.55 | -1.27% | 19.51K | xx.xx | ||
| 60.50 | 61.20 | 60.10 | -1.14% | 18.43K | xx.xx | ||
| 1.2500 | 1.2650 | 1.2450 | -1.19% | 10.41K | xx.xx | ||
| 281.00 | 285.00 | 278.00 | -1.06% | 9.05K | xx.xx | ||
| 59.50 | 60.90 | 59.30 | -2.14% | 8.76K | xx.xx | ||
| 18.25 | 18.50 | 18.15 | -1.35% | 8.64K | xx.xx | ||
| 16.56 | 17.00 | 16.56 | -1.55% | 6.95K | xx.xx | ||
| 19.10 | 19.54 | 19.06 | -2.55% | 6.72K | xx.xx | ||
| 4,181.00 | 4,250.00 | 4,151.00 | -1.32% | 6.33K | xx.xx | ||
| 67.80 | 68.70 | 67.70 | -1.02% | 5.89K | xx.xx | ||
| 7.65 | 7.85 | 7.65 | -4.38% | 5.6K | xx.xx | ||
| 32.20 | 34.00 | 32.20 | -3.59% | 4.01K | xx.xx | ||
| 732.00 | 747.50 | 731.00 | -1.61% | 3.61K | xx.xx | ||
| 79.50 | 81.20 | 79.50 | -1.24% | 3.31K | xx.xx | ||
| 7.50 | 7.70 | 7.42 | -2.60% | 2.36K | xx.xx | ||
| 881.00 | 902.00 | 875.00 | -2.00% | 2.26K | xx.xx | ||
| 14.2000 | 14.9800 | 14.0000 | -4.70% | 1.48K | xx.xx | ||
| 206.00 | 208.50 | 205.50 | -0.96% | 1.42K | xx.xx | ||
| 890.00 | 899.00 | 887.00 | -1.11% | 1.28K | xx.xx | ||
| 55.80 | 56.80 | 55.40 | -2.11% | 1.21K | xx.xx | ||
| 166.00 | 169.00 | 166.00 | -1.78% | 1.15K | xx.xx | ||
| 69.00 | 69.80 | 69.00 | -1.15% | 968 | xx.xx | ||
| 3.900 | 4.040 | 3.800 | -2.50% | 918 | xx.xx | ||
| 75.50 | 76.90 | 75.40 | -1.31% | 901 | xx.xx | ||
| 271.50 | 283.50 | 270.50 | -4.57% | 576 | xx.xx | ||
| 1,705.0 | 1,765.0 | 1,670.0 | -3.40% | 494 | xx.xx | ||
| 1.40 | 1.45 | 1.40 | -2.78% | 483 | xx.xx | ||
| 443.00 | 453.00 | 443.00 | -1.01% | 444 | xx.xx | ||
| 1,490.00 | 1,546.00 | 1,482.00 | -2.10% | 347 | xx.xx | ||
| 91.60 | 92.20 | 91.60 | -1.51% | 300 | xx.xx | ||
| 486.00 | 492.00 | 484.00 | -1.42% | 299 | xx.xx | ||
| 246.00 | 250.00 | 246.00 | -1.60% | 252 | xx.xx | ||
| 289.00 | 293.00 | 289.00 | -1.03% | 194 | xx.xx | ||
| 25.40 | 25.80 | 25.40 | -1.55% | 73 | xx.xx | ||
| 490.00 | 493.00 | 490.00 | -1.01% | 42 | xx.xx |