종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.7420 | 1.7760 | 1.7015 | -2.13% | 26.78M | xx.xx | |
카이사 은행derived | 4.880 | 4.989 | 4.781 | -2.11% | 17.22M | xx.xx | |
IAGderived | 1.940 | 1.987 | 1.931 | -2.17% | 11.17M | xx.xx | |
Unicaja Bancoderived | 1.244 | 1.270 | 1.221 | -1.82% | 7.58M | xx.xx | |
OHLderived | 0.389 | 0.400 | 0.380 | -2.12% | 5.07M | xx.xx | |
사시르 발레derived | 3.390 | 3.434 | 3.316 | -1.40% | 3M | xx.xx | |
0.0044 | 0.0046 | 0.0042 | -8.70% | 2.93M | xx.xx | ||
Inmob colonialderived | 6.010 | 6.190 | 5.975 | -2.51% | 1.75M | xx.xx | |
0.03 | 0.03 | 0.03 | -3.23% | 1.44M | xx.xx | ||
Cellnex Telecomderived | 32.39 | 32.95 | 32.25 | -1.76% | 1.33M | xx.xx | |
Merlin Properties SAderived | 10.600 | 10.800 | 10.510 | -1.30% | 1.18M | xx.xx | |
Gestamp Automocionderived | 2.83 | 2.89 | 2.81 | -2.59% | 711.3K | xx.xx | |
0.7070 | 0.7320 | 0.6950 | -2.08% | 665.77K | xx.xx | ||
Amadeusderived | 64.200 | 65.840 | 63.960 | -2.22% | 662.09K | xx.xx | |
인드라 시스테마derived | 20.180 | 20.600 | 19.970 | -1.46% | 566.88K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.895 | 4.975 | 4.840 | -1.51% | 550.65K | xx.xx | |
Melia Hotels International SAderived | 7.490 | 7.665 | 7.430 | -2.03% | 454.61K | xx.xx | |
Tubacex SAderived | 3.100 | 3.200 | 3.050 | -3.43% | 346.6K | xx.xx | |
ArcelorMittalderived | 21.830 | 22.380 | 21.750 | -1.71% | 326.66K | xx.xx | |
테느니카스 리유니다스derived | 11.920 | 12.340 | 11.570 | -2.13% | 270.82K | xx.xx | |
26.96 | 27.48 | 26.64 | -1.96% | 169.51K | xx.xx | ||
Prosegur SAderived | 1.760 | 1.814 | 1.758 | -2.22% | 157.61K | xx.xx | |
eDreams Odigeo SAderived | 6.790 | 6.850 | 6.640 | -1.59% | 138.22K | xx.xx | |
0.3790 | 0.3910 | 0.3790 | -2.30% | 130.04K | xx.xx | ||
0.30 | 0.33 | 0.30 | -7.88% | 98.2K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 6.90 | 7.05 | 6.84 | -1.29% | 79.56K | xx.xx | |
0.812 | 0.880 | 0.812 | -1.69% | 76.59K | xx.xx | ||
6.90 | 7.06 | 6.70 | -1.57% | 66.22K | xx.xx | ||
0.5500 | 0.5740 | 0.5500 | -1.79% | 64.47K | xx.xx | ||
Neinor Homesderived | 11.88 | 12.24 | 11.76 | -1.82% | 47.88K | xx.xx | |
0.880 | 0.888 | 0.870 | -1.79% | 36.24K | xx.xx | ||
Cie Automotive SAderived | 26.700 | 27.150 | 26.450 | -1.48% | 32.19K | xx.xx | |
Vidrala SAderived | 107.200 | 109.000 | 105.000 | -1.65% | 28.42K | xx.xx | |
3.65 | 3.69 | 3.62 | -1.62% | 22.15K | xx.xx | ||
Aedas Homesderived | 21.15 | 21.40 | 20.80 | -2.08% | 21.17K | xx.xx | |
NH Hoteles SAderived | 4.310 | 4.410 | 4.310 | -2.05% | 18.18K | xx.xx | |
6.440 | 6.560 | 6.440 | -2.13% | 6.46K | xx.xx | ||
0.24 | 0.24 | 0.24 | -2.48% | 6.14K | xx.xx | ||
1.900 | 1.930 | 1.890 | -4.06% | 6.09K | xx.xx | ||
3.00 | 3.11 | 3.00 | -3.72% | 5.89K | xx.xx | ||
7.400 | 7.640 | 7.340 | -1.60% | 5.48K | xx.xx | ||
27.800 | 28.500 | 27.400 | -3.47% | 2.94K | xx.xx | ||
2.58 | 2.58 | 2.58 | -1.53% | 2.21K | xx.xx | ||
23.00 | 23.60 | 23.00 | -2.54% | 1.85K | xx.xx | ||
0.78 | 0.78 | 0.78 | -4.88% | 1.4K | xx.xx | ||
4.060 | 4.060 | 4.060 | -2.87% | 1.1K | xx.xx | ||
5.70 | 5.72 | 5.70 | -1.55% | 1.08K | xx.xx | ||
9.50 | 9.30 | 9.30 | -2.11% | 274 | xx.xx | ||
8.500 | 8.900 | 8.350 | -1.76% | 177 | xx.xx | ||
1.70 | 1.65 | 1.65 | -2.94% | 150 | xx.xx |