종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 0.013710 | 0.014650 | 0.013600 | -6.42% | 5.48B | xx.xx | ||
| 0.011160 | 0.012055 | 0.011080 | -7.31% | 2.31B | xx.xx | ||
| 0.0163 | 0.0182 | 0.0163 | -8.02% | 507.6M | xx.xx | ||
| 2.791 | 3.014 | 2.771 | -7.00% | 378.04M | xx.xx | ||
| 0.0774 | 0.0823 | 0.0770 | -6.01% | 302.96M | xx.xx | ||
| 0.7820 | 0.8495 | 0.7720 | -8.00% | 263.27M | xx.xx | ||
| 0.6805 | 0.8130 | 0.6645 | -13.09% | 86.37M | xx.xx | ||
| 176.05 | 193.95 | 176.05 | -10.59% | 11.66M | xx.xx | ||
| 0.2905 | 0.3200 | 0.2880 | -10.06% | 8.13M | xx.xx | ||
| 18.20 | 19.55 | 18.01 | -5.80% | 5.21M | xx.xx | ||
| 52.20 | 56.30 | 50.10 | -6.70% | 3.67M | xx.xx | ||
| 0.5080 | 0.5460 | 0.4990 | -7.47% | 2.61M | xx.xx | ||
| 0.5300 | 0.5620 | 0.5230 | -6.36% | 2.11M | xx.xx | ||
| 169.00 | 186.40 | 162.40 | -8.35% | 2.09M | xx.xx | ||
| 24.06 | 25.94 | 23.65 | -6.60% | 1.96M | xx.xx | ||
| 2.9750 | 3.1950 | 2.9400 | -7.18% | 1.88M | xx.xx | ||
| 19.00 | 20.51 | 18.88 | -5.99% | 1.61M | xx.xx | ||
| 371.70 | 419.60 | 356.50 | -6.68% | 1.55M | xx.xx | ||
| 148.00 | 157.40 | 145.20 | -5.85% | 1.45M | xx.xx | ||
| 5.064 | 5.402 | 5.010 | -6.60% | 1.43M | xx.xx | ||
| 0.6370 | 0.6870 | 0.6370 | -7.28% | 1.37M | xx.xx | ||
| 1,934.00 | 2,079.00 | 1,886.50 | -6.97% | 1.26M | xx.xx | ||
| 7,072.0 | 7,746.0 | 7,072.0 | -8.07% | 1.1M | xx.xx | ||
| 13.63 | 14.83 | 13.18 | -8.22% | 908.4K | xx.xx | ||
| 57.50 | 61.64 | 56.50 | -6.84% | 717.1K | xx.xx | ||
| 1.0560 | 1.1380 | 1.0500 | -7.85% | 650K | xx.xx | ||
| 46.45 | 51.15 | 46.10 | -9.10% | 412.5K | xx.xx | ||
| 4.035 | 4.535 | 4.000 | -11.71% | 393K | xx.xx | ||
| 78.70 | 84.50 | 78.50 | -6.86% | 198.18K | xx.xx | ||
| 172.65 | 186.55 | 170.50 | -6.80% | 147.19K | xx.xx | ||
| 15.360 | 16.540 | 15.100 | -9.54% | 104K | xx.xx | ||
| 347.00 | 370.00 | 342.00 | -5.83% | 79.29K | xx.xx | ||
| 22.96 | 24.50 | 22.90 | -6.21% | 73.08K | xx.xx | ||
| 63.00 | 68.40 | 61.90 | -7.89% | 54K | xx.xx | ||
| 66.00 | 70.90 | 64.20 | -5.98% | 44.7K | xx.xx | ||
| 860.00 | 920.00 | 855.00 | -6.52% | 36.57K | xx.xx | ||
| 450.00 | 485.00 | 450.00 | -6.83% | 31.9K | xx.xx | ||
| 515.50 | 551.00 | 511.00 | -7.45% | 16.73K | xx.xx | ||
| 49.85 | 54.85 | 46.45 | -7.00% | 15.69K | xx.xx | ||
| 2,428.00 | 2,916.00 | 2,344.00 | -8.58% | 8.88K | xx.xx | ||
| 689.00 | 733.00 | 644.00 | -6.51% | 8.71K | xx.xx | ||
| 566.00 | 636.00 | 557.00 | -9.73% | 4.58K | xx.xx | ||
| 441.50 | 469.00 | 413.50 | -7.35% | 4.34K | xx.xx | ||
| 458.00 | 495.50 | 458.00 | -7.01% | 4.24K | xx.xx | ||
| 3,514.00 | 4,016.00 | 3,270.00 | -9.71% | 2.6K | xx.xx | ||
| 974.00 | 1,136.00 | 954.00 | -8.11% | 1.87K | xx.xx | ||
| 1,514.00 | 1,616.00 | 1,478.00 | -5.85% | 1.75K | xx.xx | ||
| 6,240.0 | 6,830.0 | 6,230.0 | -8.37% | 1.5K | xx.xx | ||
| 1,338.00 | 1,450.00 | 1,336.00 | -7.34% | 379 | xx.xx | ||
| 45,000.0 | 49,200.0 | 43,300.0 | -6.64% | 118 | xx.xx |