종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 455.0 | 492.8 | 445.5 | -6.74% | 7.71M | xx.xx | ||
| 101.0 | 108.1 | 99.3 | -6.57% | 2.45M | xx.xx | ||
| 24.7 | 25.6 | 24.7 | -3.52% | 2.02M | xx.xx | ||
| 16.0 | 16.6 | 15.9 | -4.76% | 1.88M | xx.xx | ||
| 1,738 | 1,766 | 1,733 | -2.19% | 1.66M | xx.xx | ||
| 28.5 | 36.8 | 28.1 | -18.80% | 1.43M | xx.xx | ||
| 39.50 | 43.50 | 38.10 | -10.43% | 1.29M | xx.xx | ||
| 60.2 | 64.8 | 60.2 | -7.10% | 1.22M | xx.xx | ||
| 56.00 | 68.40 | 51.10 | -4.11% | 985.8K | xx.xx | ||
| 28.00 | 30.70 | 28.00 | -8.79% | 977.28K | xx.xx | ||
| 603.0 | 656.9 | 587.0 | -7.23% | 742.31K | xx.xx | ||
| 514.2 | 552.8 | 502.7 | -5.48% | 440K | xx.xx | ||
| 5,350.00 | 5,602.00 | 5,241.00 | -3.95% | 284.13K | xx.xx | ||
| 105.3 | 111.3 | 105.1 | -4.88% | 184.03K | xx.xx | ||
| 570.00 | 611.60 | 558.30 | -6.82% | 135.51K | xx.xx | ||
| 759.7 | 791.8 | 755.0 | -3.05% | 93.53K | xx.xx | ||
| 45.90 | 47.00 | 44.00 | -2.55% | 90.24K | xx.xx | ||
| 18,390 | 19,780 | 18,180 | -5.98% | 71.05K | xx.xx | ||
| 85.3 | 90.9 | 84.0 | -4.05% | 54.79K | xx.xx | ||
| 459.3 | 472.2 | 447.0 | -2.32% | 50.92K | xx.xx | ||
| 1,072.0 | 1,140.0 | 1,072.0 | -3.77% | 48.98K | xx.xx | ||
| 24.90 | 26.80 | 23.10 | -10.43% | 45.22K | xx.xx | ||
| 94.0 | 103.7 | 94.0 | -3.19% | 37.5K | xx.xx | ||
| 650.0 | 730.0 | 650.0 | -9.51% | 32.83K | xx.xx | ||
| 130.00 | 130.70 | 130.00 | -3.85% | 26.45K | xx.xx | ||
| 275.0 | 275.0 | 266.0 | -2.41% | 21.27K | xx.xx | ||
| 47.0 | 47.0 | 43.0 | -4.86% | 16.56K | xx.xx | ||
| 841.00 | 892.30 | 841.00 | -4.15% | 15.72K | xx.xx | ||
| 7,308.00 | 7,593.00 | 7,244.00 | -1.73% | 14.88K | xx.xx | ||
| 670.0 | 681.5 | 670.0 | -3.56% | 14.29K | xx.xx | ||
| 9,319.00 | 9,626.00 | 9,255.00 | -3.19% | 11.99K | xx.xx | ||
| 9,355 | 9,700 | 9,130 | -2.55% | 9.26K | xx.xx | ||
| 14,080 | 14,850 | 14,000 | -3.69% | 7K | xx.xx | ||
| 74.0 | 74.0 | 74.0 | -5.13% | 6.53K | xx.xx | ||
| 518.7 | 531.7 | 518.7 | -2.44% | 6.1K | xx.xx | ||
| 944 | 995 | 944 | -3.73% | 5.99K | xx.xx | ||
| 788.00 | 815.50 | 740.00 | -3.37% | 5.48K | xx.xx | ||
| 464.10 | 484.80 | 464.10 | -4.27% | 4.66K | xx.xx | ||
| 142.90 | 148.20 | 142.90 | -3.51% | 3.42K | xx.xx | ||
| 200.20 | 202.00 | 192.10 | -3.05% | 3.29K | xx.xx | ||
| 394.9 | 406.6 | 394.9 | -2.88% | 2.53K | xx.xx | ||
| 400.00 | 401.00 | 390.00 | -5.12% | 2.18K | xx.xx | ||
| 250.0 | 251.6 | 250.0 | -4.43% | 2.13K | xx.xx | ||
| 4,348 | 4,432 | 4,300 | -2.31% | 1.62K | xx.xx | ||
| 2,013.0 | 2,348.0 | 1,960.0 | -14.27% | 623 | xx.xx | ||
| 975.0 | 1,000.0 | 975.0 | -2.36% | 499 | xx.xx | ||
| 569.9 | 570.0 | 569.9 | -2.25% | 400 | xx.xx | ||
| 6,316 | 6,429 | 6,299 | -2.46% | 304 | xx.xx | ||
| 14,990 | 14,990 | 14,990 | -2.85% | 24 | xx.xx | ||
| 3,356.00 | 3,356.00 | 3,356.00 | -2.89% | 1 | xx.xx |