종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.29 | 0.31 | 0.29 | -3.65% | 585.08K | xx.xx | ||
10.920 | 11.210 | 10.890 | -2.41% | 421.8K | xx.xx | ||
0.3060 | 0.3130 | 0.3040 | -2.55% | 258.61K | xx.xx | ||
7.00 | 7.74 | 6.91 | -3.71% | 156.68K | xx.xx | ||
0.656 | 0.678 | 0.624 | -3.24% | 79.61K | xx.xx | ||
0.772 | 0.774 | 0.766 | -0.77% | 56.66K | xx.xx | ||
10.04 | 10.19 | 9.97 | -0.40% | 52.37K | xx.xx | ||
39.15 | 42.05 | 38.85 | -6.00% | 46.73K | xx.xx | ||
0.0446 | 0.0450 | 0.0434 | -0.89% | 42.93K | xx.xx | ||
7.460 | 7.670 | 7.420 | -0.53% | 26.58K | xx.xx | ||
2.17 | 2.25 | 2.17 | -3.34% | 25.4K | xx.xx | ||
23.12 | 23.88 | 23.12 | -1.62% | 22.2K | xx.xx | ||
7.000 | 7.060 | 6.960 | -0.57% | 18.37K | xx.xx | ||
15.64 | 16.00 | 15.62 | -1.64% | 13.64K | xx.xx | ||
15.62 | 15.98 | 15.34 | -2.50% | 13.17K | xx.xx | ||
2.13 | 2.17 | 2.06 | -0.93% | 12.4K | xx.xx | ||
1.105 | 1.135 | 1.100 | -2.64% | 12.2K | xx.xx | ||
0.20 | 0.21 | 0.20 | -4.76% | 11.65K | xx.xx | ||
0.70 | 0.73 | 0.70 | -2.23% | 11.25K | xx.xx | ||
19.700 | 20.400 | 19.560 | -3.19% | 9.63K | xx.xx | ||
1.755 | 1.855 | 1.755 | -5.39% | 8.81K | xx.xx | ||
11.8200 | 12.0000 | 11.7800 | -0.59% | 7.89K | xx.xx | ||
0.4250 | 0.4350 | 0.4250 | -2.97% | 7.81K | xx.xx | ||
8.600 | 8.800 | 8.580 | -2.27% | 7.42K | xx.xx | ||
8.8400 | 8.8900 | 8.8400 | -0.56% | 6.85K | xx.xx | ||
17.720 | 18.440 | 17.700 | -2.21% | 6.27K | xx.xx | ||
2.23 | 2.26 | 2.23 | -1.55% | 5.81K | xx.xx | ||
8.51 | 8.57 | 8.46 | -0.82% | 4.43K | xx.xx | ||
0.580 | 0.608 | 0.580 | -2.68% | 4.2K | xx.xx | ||
3.37 | 3.38 | 3.34 | -2.03% | 4.1K | xx.xx | ||
2.870 | 2.960 | 2.870 | -3.37% | 3.92K | xx.xx | ||
1.41 | 1.43 | 1.41 | -0.70% | 2.53K | xx.xx | ||
12.80 | 12.90 | 12.80 | -0.78% | 2.53K | xx.xx | ||
10.450 | 10.550 | 10.400 | -1.42% | 2.16K | xx.xx | ||
2.7000 | 2.7400 | 2.7000 | -1.10% | 1.65K | xx.xx | ||
6.8000 | 6.9000 | 6.7500 | -0.87% | 1.54K | xx.xx | ||
25.8500 | 26.3000 | 25.6500 | -1.34% | 1.49K | xx.xx | ||
4.41 | 4.50 | 4.40 | -2.00% | 1.33K | xx.xx | ||
46.70 | 47.55 | 46.70 | -1.89% | 621 | xx.xx | ||
3.32 | 3.32 | 3.32 | -1.78% | 613 | xx.xx | ||
13.400 | 13.600 | 13.400 | -1.47% | 460 | xx.xx | ||
5.240 | 5.300 | 5.240 | -0.76% | 307 | xx.xx | ||
3.170 | 3.190 | 3.170 | -0.94% | 301 | xx.xx | ||
6.25 | 6.40 | 6.25 | -1.11% | 150 | xx.xx | ||
2.1800 | 2.1800 | 2.0700 | -2.24% | 127 | xx.xx | ||
2.950 | 2.950 | 2.950 | -1.34% | 119 | xx.xx | ||
8.300 | 8.300 | 8.300 | -0.95% | 105 | xx.xx | ||
34.30 | 34.50 | 33.80 | -1.44% | 63 | xx.xx | ||
14.9000 | 14.9000 | 14.9000 | -0.67% | 9 | xx.xx | ||
3.46 | 3.46 | 3.46 | -0.57% | 2 | xx.xx |