종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
20.10 | 20.80 | 20.10 | -2.90% | 3.68M | xx.xx | ||
17.90 | 19.00 | 17.80 | -2.19% | 2.26M | xx.xx | ||
36.50 | 38.20 | 36.50 | -2.93% | 1.72M | xx.xx | ||
19.70 | 20.10 | 19.50 | -1.99% | 1.52M | xx.xx | ||
89.10 | 92.10 | 89.10 | -2.94% | 1.35M | xx.xx | ||
18.30 | 19.00 | 18.30 | -2.66% | 1.07M | xx.xx | ||
24.80 | 26.00 | 24.80 | -2.75% | 1M | xx.xx | ||
15.20 | 15.50 | 13.00 | -7.88% | 980.44K | xx.xx | ||
9.70 | 9.80 | 9.70 | -2.02% | 794.52K | xx.xx | ||
18.30 | 19.00 | 18.10 | -1.61% | 780.39K | xx.xx | ||
14.40 | 15.10 | 14.40 | -2.70% | 691.09K | xx.xx | ||
29.70 | 30.90 | 29.40 | -1.98% | 514.4K | xx.xx | ||
35.40 | 37.00 | 35.40 | -2.75% | 454.2K | xx.xx | ||
17.80 | 18.70 | 17.60 | -1.66% | 417.03K | xx.xx | ||
29.00 | 30.70 | 29.00 | -2.68% | 340.63K | xx.xx | ||
15.30 | 15.70 | 15.30 | -2.55% | 334.69K | xx.xx | ||
42.40 | 44.20 | 42.00 | -1.62% | 241.04K | xx.xx | ||
7.40 | 7.80 | 7.40 | -2.63% | 230.93K | xx.xx | ||
4.40 | 4.50 | 4.40 | -2.22% | 230.01K | xx.xx | ||
70.60 | 73.00 | 70.60 | -2.89% | 215.93K | xx.xx | ||
11.70 | 12.00 | 11.60 | -1.68% | 194.45K | xx.xx | ||
16.30 | 16.80 | 16.30 | -2.98% | 141.16K | xx.xx | ||
29.00 | 30.00 | 28.80 | -1.69% | 133.1K | xx.xx | ||
16.60 | 17.80 | 16.60 | -2.92% | 110.12K | xx.xx | ||
8.00 | 8.80 | 8.00 | -2.44% | 105.97K | xx.xx | ||
4.40 | 4.60 | 4.40 | -2.22% | 83.28K | xx.xx | ||
228.90 | 240.00 | 228.80 | -2.93% | 82.33K | xx.xx | ||
112.10 | 114.40 | 111.50 | -1.67% | 75.6K | xx.xx | ||
3.60 | 3.70 | 3.60 | -2.70% | 75.15K | xx.xx | ||
7.70 | 8.20 | 7.70 | -2.53% | 66.56K | xx.xx | ||
3.80 | 3.90 | 3.80 | -2.56% | 65.14K | xx.xx | ||
6.10 | 6.30 | 6.10 | -1.61% | 61.02K | xx.xx | ||
6.00 | 6.10 | 6.00 | -1.64% | 59.44K | xx.xx | ||
13.30 | 13.70 | 13.20 | -2.21% | 51.61K | xx.xx | ||
202.60 | 209.00 | 201.70 | -2.13% | 35.35K | xx.xx | ||
3.90 | 4.10 | 3.90 | -2.50% | 34.44K | xx.xx | ||
3.30 | 3.40 | 3.30 | -2.94% | 28.02K | xx.xx | ||
24.20 | 25.60 | 23.90 | -5.47% | 26.06K | xx.xx | ||
3.70 | 3.90 | 3.70 | -2.63% | 24.38K | xx.xx | ||
4.80 | 5.00 | 4.80 | -2.04% | 13.91K | xx.xx | ||
4.30 | 4.60 | 4.30 | -2.27% | 10.85K | xx.xx | ||
4.500 | 4.500 | 4.500 | -2.17% | 6K | xx.xx | ||
9.300 | 9.300 | 9.300 | -2.11% | 4.46K | xx.xx | ||
92.30 | 97.60 | 92.20 | -2.84% | 4.42K | xx.xx | ||
17.80 | 18.90 | 17.60 | -1.66% | 4.28K | xx.xx | ||
5.50 | 5.50 | 5.50 | -1.79% | 1.01K | xx.xx | ||
19.30 | 19.70 | 19.30 | -2.53% | 735 | xx.xx | ||
157.20 | 157.20 | 157.20 | -2.96% | 716 | xx.xx | ||
121.00 | 121.00 | 121.00 | -2.97% | 451 | xx.xx | ||
4,181.8 | 4,240.0 | 4,125.0 | -1.60% | 40 | xx.xx |