종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
Erste Bankderived | 42.020 | 43.550 | 41.760 | -3.31% | 874.36K | xx.xx | |
Raiffeisen Bankderived | 15.820 | 16.120 | 15.600 | -2.65% | 440.86K | xx.xx | |
Voestalpinederived | 24.620 | 25.240 | 24.620 | -1.83% | 275.98K | xx.xx | |
| 57.000 | 58.900 | 56.550 | -3.31% | 224.12K | xx.xx | ||
Andritz Agderived | 59.100 | 60.850 | 58.650 | -2.72% | 166.5K | xx.xx | |
Verbundderived | 73.550 | 75.900 | 73.400 | -2.90% | 153.01K | xx.xx | |
| 1.316 | 1.386 | 1.309 | -2.52% | 103.3K | xx.xx | ||
Oesterreich postderived | 29.700 | 30.250 | 29.500 | -1.82% | 76.98K | xx.xx | |
| 36.00 | 37.50 | 35.65 | -3.23% | 54.76K | xx.xx | ||
Schoeller-bleckderived | 37.350 | 38.400 | 37.350 | -2.10% | 29.03K | xx.xx | |
| 23.350 | 24.100 | 23.300 | -3.11% | 11.43K | xx.xx | ||
| 41.050 | 42.050 | 41.000 | -2.03% | 9.44K | xx.xx | ||
| 1.99 | 1.99 | 1.99 | -5.02% | 6.01K | xx.xx | ||
| 14.69 | 14.69 | 14.69 | -6.28% | 5K | xx.xx | ||
| 12.61 | 12.94 | 12.61 | -4.37% | 4.49K | xx.xx | ||
| 3.40 | 3.40 | 3.40 | -2.13% | 3.04K | xx.xx | ||
| 3.364 | 3.498 | 3.324 | -4.00% | 2.6K | xx.xx | ||
| 3.47 | 3.59 | 3.47 | -7.61% | 2.49K | xx.xx | ||
| 11.20 | 11.20 | 11.20 | -4.52% | 1.01K | xx.xx | ||
| 7.780 | 7.780 | 7.780 | -3.52% | 1K | xx.xx | ||
| 20.25 | 20.25 | 20.20 | -4.03% | 988 | xx.xx | ||
| 8.91 | 8.91 | 8.91 | -4.24% | 911 | xx.xx | ||
| 0.300 | 0.535 | 0.300 | -43.93% | 897 | xx.xx | ||
| 14.246 | 14.466 | 14.246 | -1.93% | 755 | xx.xx | ||
| 13.87 | 14.13 | 13.53 | -2.90% | 725 | xx.xx | ||
| 9.71 | 10.02 | 9.71 | -8.65% | 660 | xx.xx | ||
| 132.14 | 135.56 | 131.96 | -2.98% | 429 | xx.xx | ||
| 19.08 | 19.62 | 18.83 | -3.19% | 375 | xx.xx | ||
| 13.22 | 13.22 | 13.22 | -5.30% | 300 | xx.xx | ||
| 158.98 | 161.60 | 158.98 | -3.26% | 254 | xx.xx | ||
| 13.55 | 13.55 | 13.55 | -2.83% | 240 | xx.xx | ||
| 36.760 | 36.760 | 36.555 | -2.75% | 238 | xx.xx | ||
| 26.300 | 26.500 | 26.150 | -2.59% | 231 | xx.xx | ||
| 33.02 | 33.36 | 32.96 | -2.42% | 160 | xx.xx | ||
| 16.000 | 16.000 | 16.000 | -1.84% | 150 | xx.xx | ||
| 167.740 | 173.400 | 167.740 | -1.94% | 125 | xx.xx | ||
| 119.00 | 119.98 | 119.00 | -1.85% | 120 | xx.xx | ||
| 49.98 | 49.98 | 49.98 | -4.19% | 100 | xx.xx | ||
| 58.250 | 58.250 | 58.250 | -1.62% | 100 | xx.xx | ||
| 8.50 | 8.50 | 8.50 | -19.81% | 72 | xx.xx | ||
| 47.74 | 47.74 | 47.74 | -8.54% | 70 | xx.xx | ||
| 21.20 | 21.20 | 21.20 | -12.83% | 66 | xx.xx | ||
| 13.560 | 13.560 | 13.560 | -8.07% | 50 | xx.xx | ||
| 58.70 | 59.96 | 58.70 | -3.26% | 50 | xx.xx | ||
| 166.66 | 166.66 | 165.98 | -2.22% | 50 | xx.xx | ||
| 14.38 | 14.38 | 14.18 | -4.55% | 15 | xx.xx | ||
| 57.81 | 58.16 | 57.81 | -1.42% | 10 | xx.xx | ||
| 21.00 | 21.00 | 21.00 | -4.50% | 8 | xx.xx | ||
| 725.50 | 728.90 | 725.50 | -1.40% | 3 | xx.xx | ||
| 48.000 | 48.000 | 48.000 | -2.04% | 2 | xx.xx |