종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CIG CI Games SA | 1.708 | 1.721 | 1.778 | 1.60 | -0.76% | 915.92K | 1.708-0.76% | 19:06:48 | |
CDR CD PROJEKT SA | 132.20 | 139.20 | 143.00 | 129.50 | -5.03% | 740.81K | 132.20-5.03% | 19:07:24 | |
3RG 3R Games SA | 0.35 | 0.345 | 0.35 | 0.33 | +1.45% | 190.12K | 0.35+1.45% | 18:24:41 | |
HUGP Huuuge Inc | 22.65 | 23.50 | 23.30 | 22.30 | -3.62% | 35.57K | 22.65-3.62% | 19:06:03 | |
VVD Vivid | 0.56 | 0.558 | 0.56 | 0.53 | +0.36% | 18.59K | 0.56+0.36% | 17:27:00 |
종목명 | 가격 |
---|---|
11B 11BIT | 646.00+9.00+1.41% |
PCF1 PCF Group | 19.60+0.60+3.16% |
ALGP All In! Games | 1.52+0.04+2.70% |
ARTP Artifex Mundi SA | 26.00+0.40+1.56% |
3RG 3R Games | 0.35+0.0050+1.45% |
종목명 | 가격 |
---|---|
CDR CD PROJEKT | 132.50-6.70-4.81% |
HUGP Huuuge | 22.65-0.85-3.62% |
GIFP Gaming Factory | 12.55-0.25-1.95% |
PLWP Playway | 317.50-4.50-1.40% |
SIM1 Simfabric | 3.55-0.05-1.39% |