| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.466 | 3.392 | 3.66 | 3.383 | +2.18% | 10.71M | 3.466+2.18% | 00:02:11 | |
PGE PGE Polska | 7.01 | 6.83 | 7.44 | 6.75 | +2.61% | 8.53M | 7.01+2.61% | 00:04:15 | |
PCOP Pepco Group Nv | 20.81 | 19.78 | 21.46 | 20.00 | +5.21% | 4.74M | 20.81+5.21% | 00:01:57 | |
CPS Cyfrplsat | 11.85 | 11.47 | 12.06 | 11.48 | +3.31% | 4.12M | 11.85+3.31% | 00:04:20 | |
ALEP Allegro | 38.00 | 37.12 | 38.12 | 37.31 | +2.38% | 3.95M | 38.00+2.38% | 00:04:43 |
| 종목명 | 가격 |
|---|---|
CCCP CCC | 126.00+24.30+23.89% |
PCOP Pepco Group | 20.81+1.03+5.21% |
CPS Cyfrplsat | 11.85+0.38+3.31% |
ATTP Zaklady Azotowe W Tarnowie | 23.10+0.62+2.76% |
PGE PGE Polska | 7.01+0.18+2.61% |
| 종목명 | 가격 |
|---|---|
MILP Bank Millenium SA | 8.89-0.50-5.32% |
MBK mBank | 660.00-35.40-5.09% |
PKO PKO Bank Polski | 57.56-3.06-5.05% |
ALRR Alior Bank | 94.10-4.78-4.83% |
PEO Bank Pekao S.A. | 164.80-6.75-3.93% |