종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.12 | 36.42 | 37.50 | 36.22 | +1.92% | 7.43M | 37.12+1.92% | 00:03:36 | |
PGE PGE Polska | 6.83 | 6.70 | 6.97 | 6.70 | +1.91% | 6.26M | 6.83+1.91% | 00:03:03 | |
CPS Cyfrplsat | 11.47 | 10.72 | 11.47 | 10.73 | +7.00% | 3.44M | 11.47+7.00% | 00:03:13 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.62 | 60.78 | 61.76 | 60.54 | -0.26% | 1.92M | 60.62-0.26% | 00:00:00 | |
OPL Orange Polska SA | 8.24 | 8.04 | 8.25 | 8.06 | +2.44% | 1.46M | 8.24+2.44% | 00:02:14 |
종목명 | 가격 |
---|---|
CPS Cyfrplsat | 11.47+0.75+7.00% |
LPPP Lpp | 17,190.00+580+3.49% |
BDXP Budimex | 753.00+24.50+3.36% |
KRU Kruk | 473.60+12.40+2.69% |
OPL Orange Polska | 8.24+0.20+2.44% |
종목명 | 가격 |
---|---|
DNP Dino Polska | 396.00-3.30-0.83% |
SPL1 Santander Bank Polska | 567.60-4.00-0.70% |
PKN Pkn orlen | 67.58-0.27-0.40% |
PKO PKO Bank Polski | 60.62-0.16-0.26% |
PEO Bank Pekao S.A. | 171.55-0.45-0.26% |