종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16,654.00 | 16,654.00 | 16,654.00 | +3.52% | 16,654.00+3.52% | 18/04 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.62 | 60.78 | 61.76 | 60.54 | -0.26% | 1.92M | 60.62-0.26% | 00:00:00 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.96 | 53.40 | 54.46 | 53.20 | +1.05% | 1.01M | 53.96+1.05% | 00:01:14 | |
PEO Bank Pekao S.A. | 171.55 | 172.00 | 173.85 | 170.80 | -0.26% | 473.16K | 171.55-0.26% | 00:01:19 | |
ALRR Alior Bank | 98.88 | 101.75 | 99.70 | 97.80 | +1.58% | 291.06K | 98.88+1.58% | 00:03:26 | |
SPL1 Santander Bank Polska SA | 567.60 | 571.60 | 579.20 | 566.80 | -0.70% | 36.37K | 567.60-0.70% | 00:00:00 |
종목명 | 가격 |
---|---|
ALRR Alior Bank | 98.88+1.54+1.58% |
PZU PZU SA | 53.96+0.56+1.05% |
PKO PKO Bank Polski | 60.62-0.16-0.26% |
PEO Bank Pekao S.A. | 171.55-0.45-0.26% |
SPL1 Santander Bank Polska | 567.60-4.00-0.70% |
종목명 | 가격 |
---|---|
SPL1 Santander Bank Polska | 567.60-4.00-0.70% |
PKO PKO Bank Polski | 60.62-0.16-0.26% |
PEO Bank Pekao S.A. | 171.55-0.45-0.26% |
PZU PZU SA | 53.96+0.56+1.05% |
ALRR Alior Bank | 98.88+1.54+1.58% |