| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
8604 노무라 홀딩스 | 882.20 | 895.80 | 893.80 | 874.40 | -1.52% | 9.56M | 882.20-1.52% | 10:46:41 | |
8591 Orix T | 3,495.00 | 3,223.00 | 3,520.00 | 3,400.00 | +8.44% | 7.31M | 3,495.00+8.44% | 10:46:42 | |
8766 동경해상 홀딩스 | 5,043.00 | 4,940.00 | 5,047.00 | 4,981.00 | +2.09% | 1.74M | 5,043.00+2.09% | 10:46:32 | |
8725 MS&AD 보험 그룹 지주 | 2,828.50 | 2,770.00 | 2,836.00 | 2,791.50 | +2.11% | 1.39M | 2,828.50+2.11% | 10:46:38 | |
8601 다이와 증권그룹 | 1,152.50 | 1,147.00 | 1,154.00 | 1,142.50 | +0.48% | 1.26M | 1,152.50+0.48% | 10:46:40 |
| 종목명 | 가격 |
|---|---|
8591 Orix T | 3,495.00+272.0+8.44% |
8772 Asax Co Ltd | 833.00+27.0+3.35% |
8795 T&D 홀딩스 | 2,594.00+75.0+2.98% |
8708 Aizawa Securities | 1,727.00+43.0+2.55% |
8715 Anicom Holdings Inc | 607.00+13.0+2.19% |
| 종목명 | 가격 |
|---|---|
7172 Japan Investment Adviser | 1,305.00-75.0-5.43% |
7388 FP Partner | 4,525.00-220.00-4.64% |
8424 Fuyo General Lease | 12,740.00-385.0-2.93% |
8622 Mito Securities | 537.00-15.0-2.72% |
7383 Net Protections Holdings | 215.00-6.00-2.71% |