| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20.00 | 20.00 | 20.00 | 19.00 | 0.00% | 29.92M | 20.000.00% | 13:42:08 | |
6526 Socionext Inc | 4,755.00 | 4,709.00 | 4,849.00 | 4,675.00 | +0.98% | 28.66M | 4,755.00+0.98% | 14:07:48 | |
6723 Renesas Electronics Corp | 2,545.50 | 2,595.00 | 2,586.50 | 2,532.00 | -1.91% | 9.15M | 2,545.50-1.91% | 13:32:49 | |
6857 아드반테스트 | 5,145.00 | 5,222.00 | 5,232.00 | 5,135.00 | -1.47% | 5.61M | 5,145.00-1.47% | 13:52:46 | |
6920 Lasertec Corp | 41,710.00 | 42,390.00 | 42,660.00 | 41,640.00 | -1.60% | 5.11M | 41,710.00-1.60% | 13:42:20 |
| 종목명 | 가격 |
|---|---|
6806 Hirose Electric Co Ltd | 18,450.00+1,320.0+7.71% |
6853 Kyowa Electronic Instrument | 463.00+33.0+7.67% |
6841 요꼬가와전기 | 3,804.00+252.0+7.09% |
7743 Seed | 612.00+27.0+4.62% |
6927 Helios Techno Holding | 501.00+19.0+3.94% |
| 종목명 | 가격 |
|---|---|
7752 리코 | 1,292.00-88.0-6.38% |
6516 Sanyo Denki Co Ltd | 7,410.00-410.0-5.24% |
6758 Sony | 12,135.00-545.0-4.30% |
6961 Enplas Corp | 7,580.00-350.0-4.41% |
6701 NEC | 10,905.00-495.0-4.34% |