선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,305.0 | 3,310.0 | 3,300.0 | +15.0 | +0.46% | 1.30K | 15:00:29 | ||
Advantage Risk Management | 473.0 | 474.0 | 466.0 | +4.0 | +0.85% | 37.50K | 15:00:29 | ||
Adways | 387.0 | 387.0 | 380.0 | +6.0 | +1.57% | 73.20K | 15:00:29 | ||
Aeon Delight Co Ltd | 4,100.0 | 4,100.0 | 3,900.0 | +205.0 | +5.26% | 127.50K | 15:00:29 | ||
Aeon Fantasy Co Ltd | 2,200.0 | 2,200.0 | 2,129.0 | +71.0 | +3.33% | 45.50K | 15:00:29 | ||
Agora Hospitality Group | 48.0 | 49.0 | 45.0 | +4.0 | +9.09% | 1.92M | 15:00:29 | ||
AirTrip | 1,279.0 | 1,290.0 | 1,250.0 | +15.0 | +1.19% | 633.90K | 15:00:29 | ||
Altech Corp | 2,553.0 | 2,555.0 | 2,524.0 | +38.0 | +1.51% | 30.90K | 15:00:29 | ||
Amuse Inc | 1,619.0 | 1,619.0 | 1,601.0 | +20.0 | +1.25% | 40.80K | 15:00:29 | ||
Amvis Holdings | 1,978.0 | 2,014.0 | 1,962.0 | +6.0 | +0.30% | 492.90K | 15:00:29 | ||
And Factory | 311.0 | 313.0 | 307.0 | 0.0 | 0.00% | 27.40K | 15:00:29 | ||
Aoba BBT | 353.0 | 354.0 | 348.0 | +5.0 | +1.44% | 4.70K | 15:00:29 | ||
Artner | 2,062.0 | 2,063.0 | 2,024.0 | +42.0 | +2.08% | 15.10K | 15:00:29 | ||
Artra | 160.0 | 161.0 | 158.0 | -1.0 | -0.62% | 10.90K | 15:00:29 | ||
Asante Inc | 1,701.0 | 1,707.0 | 1,690.0 | +11.0 | +0.65% | 26.70K | 15:00:29 | ||
Atrae | 680.0 | 688.0 | 656.0 | +5.0 | +0.74% | 793.00K | 15:00:29 | ||
BayCurrent Consult | 3,204.0 | 3,242.0 | 3,179.0 | +1.0 | +0.03% | 1.17M | 15:00:29 | ||
BELLSYSTEM24 | 1,610.0 | 1,614.0 | 1,585.0 | +32.0 | +2.03% | 158.40K | 15:00:29 | ||
Bewith | 1,844.00 | 1,846.00 | 1,804.00 | +19.00 | +1.04% | 117.30K | 15:00:29 | ||
BML Inc | 2,800.0 | 2,806.0 | 2,746.0 | +58.0 | +2.12% | 107.80K | 15:00:29 | ||
Brass | 676.0 | 681.0 | 674.0 | +10.0 | +1.50% | 5.50K | 15:00:29 | ||
Career Design Center | 1,698.0 | 1,698.0 | 1,663.0 | +43.0 | +2.60% | 15.40K | 15:00:29 | ||
CareerIndex | 169.0 | 170.0 | 164.0 | +5.0 | +3.05% | 41.90K | 15:00:29 | ||
Careerlink Co Ltd | 2,338.0 | 2,350.0 | 2,325.0 | -5.0 | -0.21% | 57.70K | 15:00:29 | ||
CareNet | 516.0 | 516.0 | 492.0 | +25.0 | +5.09% | 191.90K | 15:00:29 | ||
CDG | 1,298.0 | 1,300.0 | 1,290.0 | -2.0 | -0.15% | 3.40K | 15:00:29 | ||
CDS Co Ltd | 1,780.0 | 1,780.0 | 1,762.0 | +1.0 | +0.06% | 3.50K | 15:00:29 | ||
CE Management Integrated Lab | 324.0 | 325.0 | 322.0 | -1.0 | -0.31% | 11.30K | 15:00:29 | ||
Central Security Patrols | 2,935.0 | 2,935.0 | 2,884.0 | +60.0 | +2.09% | 8.10K | 15:00:29 | ||
Central Sports | 2,503.0 | 2,503.0 | 2,478.0 | +3.0 | +0.12% | 10.70K | 15:00:29 | ||
Charm Care | 1,546.0 | 1,548.0 | 1,470.0 | +97.0 | +6.69% | 131.80K | 15:00:29 | ||
Chuco | 591.0 | 600.0 | 566.0 | +1.0 | +0.17% | 72.60K | 15:00:29 | ||
CL Holdings | 1,355.0 | 1,361.0 | 1,321.0 | +8.0 | +0.59% | 32.80K | 15:00:29 | ||
Confidence | 1,779.00 | 1,781.00 | 1,757.00 | +12.00 | +0.68% | 6.00K | 15:00:29 | ||
Cookpad Inc | 184.0 | 184.0 | 174.0 | +10.0 | +5.75% | 537.50K | 15:00:29 | ||
Copro Holdings | 1,450.0 | 1,450.0 | 1,425.0 | +25.0 | +1.75% | 30.60K | 15:00:29 | ||
Creek & River | 1,684.0 | 1,685.0 | 1,664.0 | +9.0 | +0.54% | 30.30K | 15:00:29 | ||
CTI Engineering | 4,995.0 | 5,020.0 | 4,920.0 | +75.0 | +1.52% | 19.00K | 15:00:29 | ||
CTS Co Ltd | 758.0 | 759.0 | 748.0 | +10.0 | +1.34% | 48.60K | 15:00:29 | ||
Curves | 742.00 | 743.00 | 721.00 | +19.00 | +2.63% | 192.80K | 15:00:29 | ||
CyberAgent Inc | 945.5 | 949.6 | 934.7 | -4.2 | -0.44% | 6.08M | 15:00:29 | ||
Daiei Kankyo | 2,483.00 | 2,493.00 | 2,445.00 | +20.00 | +0.81% | 178.70K | 15:00:29 | ||
Daiseki Co Ltd | 3,235.0 | 3,245.0 | 3,200.0 | +45.0 | +1.41% | 332.00K | 15:00:29 | ||
DeNA Co | 1,472.0 | 1,474.0 | 1,425.0 | +48.5 | +3.41% | 900.40K | 15:00:29 | ||
DesignOne Japan | 141.0 | 142.0 | 138.0 | +1.0 | +0.71% | 24.60K | 15:00:29 | ||
Digital Holdings | 1,034.0 | 1,034.0 | 1,011.0 | +25.0 | +2.48% | 39.20K | 15:00:29 | ||
Dip Corp | 2,605.0 | 2,637.0 | 2,589.0 | -15.0 | -0.57% | 221.10K | 15:00:29 | ||
Direct Marketing | 242.00 | 244.00 | 231.00 | +10.00 | +4.31% | 232.10K | 15:00:29 | ||
Dream Incubator Inc | 2,174.0 | 2,174.0 | 2,122.0 | +44.0 | +2.07% | 22.70K | 15:00:29 | ||
Duskin Co Ltd | 3,649.0 | 3,650.0 | 3,603.0 | +26.0 | +0.72% | 141.80K | 15:00:29 | ||
E J | 1,783.0 | 1,785.0 | 1,734.0 | +60.0 | +3.48% | 35.60K | 15:00:29 | ||
E-Guardian | 1,869.0 | 1,879.0 | 1,853.0 | +11.0 | +0.59% | 46.80K | 15:00:29 | ||
Econach Holdings | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 21.30K | 15:00:29 | ||
Elan | 847.0 | 856.0 | 829.0 | +6.0 | +0.71% | 1.30M | 15:00:29 | ||
En-Japan | 2,677.0 | 2,687.0 | 2,602.0 | +47.0 | +1.79% | 124.40K | 15:00:29 | ||
EPCO | 813.0 | 814.0 | 806.0 | +5.0 | +0.62% | 12.30K | 15:00:29 | ||
ERI Holdings Co Ltd | 2,353.0 | 2,353.0 | 2,298.0 | +53.0 | +2.30% | 10.60K | 15:00:29 | ||
Escrit Inc | 280.0 | 282.0 | 278.0 | -1.0 | -0.36% | 17.70K | 15:00:29 | ||
Escrow Agent Japan | 140.0 | 140.0 | 138.0 | +2.0 | +1.45% | 69.90K | 15:00:29 | ||
Falco Holdings | 2,312.0 | 2,312.0 | 2,273.0 | +31.0 | +1.36% | 16.00K | 15:00:29 | ||
FAN Communications | 412.0 | 412.0 | 408.0 | +1.0 | +0.24% | 27.30K | 15:00:29 | ||
Fast Fitness Japan | 1,268.00 | 1,279.00 | 1,230.00 | +40.00 | +3.26% | 64.70K | 15:00:29 | ||
Firstlogic | 504.0 | 504.0 | 497.0 | +4.0 | +0.80% | 5.50K | 15:00:29 | ||
Forum Eng | 883.00 | 886.00 | 856.00 | +35.00 | +4.13% | 186.40K | 15:00:29 | ||
Frontier Management | 1,240.0 | 1,248.0 | 1,238.0 | -4.0 | -0.32% | 37.20K | 15:00:29 | ||
Fujita Kanko Inc | 6,300.0 | 6,330.0 | 6,100.0 | +140.0 | +2.27% | 79.20K | 15:00:29 | ||
Fullcast Holdings | 1,445.0 | 1,458.0 | 1,419.0 | +24.0 | +1.69% | 714.20K | 15:00:29 | ||
Fulltech | 1,119.0 | 1,123.0 | 1,117.0 | -3.0 | -0.27% | 1.00K | 15:00:29 | ||
Funai Soken Holdings | 2,193.0 | 2,199.0 | 2,156.0 | +43.0 | +2.00% | 85.60K | 15:00:29 | ||
Gakkyusha | 2,087.0 | 2,094.0 | 2,078.0 | +7.0 | +0.34% | 8.90K | 15:00:29 | ||
Gakujo Co Ltd | 1,759.0 | 1,763.0 | 1,726.0 | +33.0 | +1.91% | 15.60K | 15:00:29 | ||
GameWith | 261.0 | 265.0 | 260.0 | -1.0 | -0.38% | 130.30K | 15:00:29 | ||
Geechs I | 466.0 | 474.0 | 453.0 | +19.0 | +4.25% | 47.40K | 15:00:29 | ||
Global | 650.0 | 653.0 | 638.0 | +6.0 | +0.93% | 13.70K | 15:00:29 | ||
Greens Co | 2,039.0 | 2,075.0 | 2,003.0 | +1.0 | +0.05% | 124.30K | 15:00:29 | ||
Gunosy | 723.0 | 724.0 | 712.0 | +11.0 | +1.54% | 139.00K | 15:00:29 | ||
Gurunavi Inc | 304.0 | 311.0 | 303.0 | +2.0 | +0.66% | 223.10K | 15:00:29 | ||
H.I.S. Co Ltd | 1,713.0 | 1,714.0 | 1,696.0 | +12.0 | +0.71% | 607.70K | 15:00:29 | ||
Hakuhodo DY Holdings Inc | 1,299.0 | 1,301.5 | 1,262.0 | +45.5 | +3.63% | 862.50K | 15:00:29 | ||
Hakuyosha Co Ltd | 2,414.0 | 2,414.0 | 2,361.0 | +34.0 | +1.43% | 4.70K | 15:00:29 | ||
Hu Group Holdings | 2,503.0 | 2,512.0 | 2,466.5 | +27.5 | +1.11% | 491.00K | 15:00:29 | ||
I-mobile | 474.0 | 480.0 | 468.0 | +9.0 | +1.94% | 245.30K | 15:00:29 | ||
IBJ | 600.0 | 611.0 | 594.0 | +6.0 | +1.01% | 203.70K | 15:00:29 | ||
Ichikura Co Ltd | 564.0 | 564.0 | 561.0 | +4.0 | +0.71% | 2.10K | 15:00:29 | ||
Ichinen Holdings | 1,666.0 | 1,666.0 | 1,638.0 | +35.0 | +2.15% | 46.40K | 15:00:29 | ||
Idea Consultants | 2,378.0 | 2,378.0 | 2,316.0 | +64.0 | +2.77% | 6.10K | 15:00:29 | ||
IKK Inc | 759.0 | 760.0 | 750.0 | +12.0 | +1.61% | 30.00K | 15:00:29 | ||
Infomart | 306.0 | 306.0 | 299.0 | +3.0 | +0.99% | 1.63M | 15:00:29 | ||
Insource | 966.0 | 968.0 | 930.0 | +30.0 | +3.21% | 489.80K | 15:00:29 | ||
Integrated Design Engineering Holdings | 4,335.0 | 4,405.0 | 4,200.0 | +140.0 | +3.34% | 45.30K | 15:00:29 | ||
IR Japan | 1,238.0 | 1,238.0 | 1,209.0 | +27.0 | +2.23% | 44.70K | 15:00:29 | ||
ITmedia | 1,823.0 | 1,827.0 | 1,787.0 | +42.0 | +2.36% | 75.00K | 15:00:29 | ||
I’rom Holdings | 2,784.0 | 2,785.0 | 2,783.0 | +1.0 | +0.04% | 93.30K | 15:00:29 | ||
Jac Recruitment | 667.0 | 673.0 | 655.0 | +12.0 | +1.83% | 762.60K | 15:00:29 | ||
Japan Elevator Service | 2,845.0 | 2,846.0 | 2,777.0 | +85.0 | +3.08% | 583.90K | 15:00:29 | ||
Japan Material | 1,944.0 | 1,966.0 | 1,896.0 | +43.0 | +2.26% | 364.90K | 15:00:29 | ||
Japan Post Holdings | 1,515.0 | 1,523.0 | 1,475.0 | +38.0 | +2.57% | 18.59M | 15:00:29 | ||
Joban Kosan Co Ltd | 1,205.0 | 1,206.0 | 1,198.0 | +4.0 | +0.33% | 5.80K | 15:00:29 | ||
JP-Holdings | 516.0 | 516.0 | 507.0 | +11.0 | +2.18% | 229.80K | 15:00:29 | ||
KakakuCom Inc | 1,900.5 | 1,904.5 | 1,874.0 | +21.5 | +1.14% | 1.15M | 15:00:29 | ||
Kamakura Shinsho Ltd | 550.0 | 557.0 | 540.0 | +7.0 | +1.29% | 131.90K | 15:00:29 | ||
Kanamoto Co Ltd | 2,637.0 | 2,643.0 | 2,605.0 | +34.0 | +1.31% | 119.10K | 15:00:29 | ||
KeePer Technical Lab | 3,790.0 | 3,790.0 | 3,630.0 | +130.0 | +3.55% | 189.30K | 15:00:29 | ||
KNT-CT | 1,340.0 | 1,344.0 | 1,326.0 | +7.0 | +0.53% | 24.50K | 15:00:29 | ||
Koshidaka | 837.0 | 840.0 | 828.0 | +10.0 | +1.21% | 384.90K | 15:00:29 | ||
Kyoritsu Maintenance | 3,101.0 | 3,149.0 | 3,057.0 | +65.0 | +2.14% | 517.90K | 15:00:29 | ||
LIFULL | 163.0 | 163.0 | 161.0 | +2.0 | +1.24% | 404.30K | 15:00:29 | ||
Like Co | 1,555.0 | 1,557.0 | 1,505.0 | +44.0 | +2.91% | 176.20K | 15:00:29 | ||
Linical Co Ltd | 399.0 | 399.0 | 389.0 | +11.0 | +2.84% | 29.20K | 15:00:29 | ||
Link and Motivation | 434.0 | 441.0 | 426.0 | +4.0 | +0.93% | 1.98M | 15:00:29 | ||
Litalico | 1,709.0 | 1,714.0 | 1,671.0 | +22.0 | +1.30% | 136.50K | 15:00:29 | ||
Livesense Inc | 219.0 | 221.0 | 215.0 | 0.0 | 0.00% | 52.50K | 15:00:29 | ||
LTS Inc | 2,087.0 | 2,093.0 | 2,000.0 | +104.0 | +5.24% | 18.70K | 15:00:29 | ||
Luckland | 1,757.0 | 1,757.0 | 1,725.0 | +8.0 | +0.46% | 33.30K | 15:00:29 | ||
M A Research Institute | 3,790.00 | 3,820.00 | 3,715.00 | +30.00 | +0.80% | 944.90K | 15:00:29 | ||
M&A Capital Partners | 2,157.0 | 2,165.0 | 2,031.0 | +108.0 | +5.27% | 372.40K | 15:00:29 | ||
M3 Inc | 1,524.0 | 1,525.0 | 1,497.5 | +24.0 | +1.60% | 4.68M | 15:00:29 | ||
Management Solutions | 1,752.0 | 1,773.0 | 1,704.0 | +48.0 | +2.82% | 476.60K | 15:00:29 | ||
Matching Service | 1,014.0 | 1,015.0 | 1,006.0 | +14.0 | +1.40% | 100.60K | 15:00:29 | ||
Medpeer | 585.0 | 586.0 | 575.0 | +6.0 | +1.04% | 120.00K | 15:00:29 | ||
Meiho Facility Works | 887.0 | 889.0 | 877.0 | +8.0 | +0.91% | 12.10K | 15:00:29 | ||
Meiko Network Japan | 720.0 | 720.0 | 715.0 | +6.0 | +0.84% | 34.80K | 15:00:29 | ||
Meitec Corp | 3,123.0 | 3,141.0 | 3,078.0 | +42.0 | +1.36% | 632.30K | 15:00:29 | ||
Members Co | 824.0 | 824.0 | 790.0 | +27.0 | +3.39% | 43.10K | 15:00:29 | ||
Midac | 1,508.0 | 1,510.0 | 1,469.0 | +28.0 | +1.89% | 66.80K | 15:00:29 | ||
Mixi | 2,867.0 | 2,885.0 | 2,854.0 | +13.0 | +0.46% | 380.20K | 15:00:29 | ||
Ms&Consulting | 601.0 | 605.0 | 596.0 | +4.0 | +0.67% | 5.10K | 15:00:29 | ||
Nac Co Ltd | 531.0 | 531.0 | 526.0 | +5.0 | +0.95% | 31.10K | 15:00:29 | ||
Nagawa | 7,800.0 | 7,800.0 | 7,430.0 | +320.0 | +4.28% | 26.20K | 15:00:29 | ||
Nihon M&A Center | 727.6 | 727.7 | 716.6 | +7.8 | +1.08% | 3.93M | 15:00:29 | ||
Nippon Air Conditioning | 1,014.0 | 1,014.0 | 979.0 | +46.0 | +4.75% | 50.50K | 15:00:29 | ||
Nippon Kanzai | 2,563.0 | 2,565.0 | 2,515.0 | +37.0 | +1.46% | 165.90K | 15:00:29 | ||
Nishio Rent All | 3,935.0 | 3,945.0 | 3,860.0 | +75.0 | +1.94% | 57.50K | 15:00:29 | ||
Nisso Corp | 854.0 | 854.0 | 832.0 | +11.0 | +1.30% | 59.60K | 15:00:29 | ||
NJS Co Ltd | 3,700.0 | 3,710.0 | 3,605.0 | +55.0 | +1.51% | 23.00K | 15:00:29 | ||
Nomura Co Ltd | 824.0 | 826.0 | 814.0 | +6.0 | +0.73% | 334.00K | 15:00:29 | ||
Ohba | 1,027.0 | 1,051.0 | 1,017.0 | +2.0 | +0.20% | 74.90K | 15:00:29 | ||
Open Up | 2,067.0 | 2,071.0 | 2,049.0 | +21.0 | +1.03% | 247.50K | 15:00:29 | ||
Orchestra Holdings | 1,298.0 | 1,307.0 | 1,280.0 | +26.0 | +2.04% | 29.00K | 15:00:29 | ||
Oriental Land Co Ltd | 4,387.0 | 4,390.0 | 4,315.0 | +50.0 | +1.15% | 6.51M | 15:00:29 | ||
Oyo Corp | 2,700.0 | 2,700.0 | 2,603.0 | +138.0 | +5.39% | 54.30K | 15:00:29 | ||
Pasona Group Inc | 2,185.0 | 2,207.0 | 2,139.0 | +47.0 | +2.20% | 301.50K | 15:00:29 | ||
People Dreams Technologies Group Co | 1,716.0 | 1,719.0 | 1,695.0 | +18.0 | +1.06% | 7.10K | 15:00:29 | ||
Persol Holdings | 226.1 | 227.3 | 222.5 | +2.6 | +1.16% | 7.70M | 15:00:29 | ||
Pia Corp | 3,020.0 | 3,020.0 | 2,993.0 | +20.0 | +0.67% | 12.30K | 15:00:29 | ||
PIALA | 270.0 | 277.0 | 270.0 | -4.0 | -1.46% | 13.20K | 15:00:29 | ||
Poppins | 1,246.00 | 1,250.00 | 1,218.00 | +28.00 | +2.30% | 7.60K | 15:00:29 | ||
Prestige International | 654.0 | 659.0 | 628.0 | +21.0 | +3.32% | 677.20K | 15:00:29 | ||
Prored Partners | 640.0 | 647.0 | 612.0 | +3.0 | +0.47% | 88.80K | 15:00:29 | ||
QB Net Holdings Co | 1,118.0 | 1,119.0 | 1,105.0 | +13.0 | +1.18% | 49.10K | 15:00:29 | ||
Quick Co Ltd | 2,152.0 | 2,155.0 | 2,125.0 | +23.0 | +1.08% | 22.90K | 15:00:29 | ||
Rarejob | 433.0 | 435.0 | 427.0 | +8.0 | +1.88% | 28.20K | 15:00:29 | ||
Recruit Holdings | 7,948.0 | 8,025.0 | 7,633.0 | +257.0 | +3.34% | 13.20M | 15:00:29 | ||
Relo Holdings Inc | 1,585.0 | 1,597.5 | 1,550.0 | +46.5 | +3.02% | 1.01M | 15:00:29 | ||
Renaissance Inc | 943.0 | 946.0 | 940.0 | +6.0 | +0.64% | 33.50K | 15:00:29 | ||
Resol Holdings | 4,875.0 | 4,875.0 | 4,810.0 | +30.0 | +0.62% | 10.40K | 15:00:29 | ||
Resorttrust Inc | 2,438.0 | 2,448.0 | 2,411.0 | -2.5 | -0.10% | 596.90K | 15:00:29 | ||
Ride on Express | 1,058.0 | 1,058.0 | 1,046.0 | +5.0 | +0.47% | 6.00K | 15:00:29 | ||
Riso Kyoiku Co Ltd | 249.0 | 268.0 | 247.0 | -13.0 | -4.96% | 1.65M | 15:00:29 | ||
Round One Corp | 697.0 | 700.0 | 671.0 | +32.0 | +4.81% | 2.72M | 15:00:29 | ||
RPA Holdings | 250.0 | 250.0 | 246.0 | +5.0 | +2.04% | 71.20K | 15:00:29 | ||
S-Pool | 329.0 | 329.0 | 320.0 | +8.0 | +2.49% | 498.20K | 15:00:29 | ||
Saint-Care | 833.0 | 833.0 | 821.0 | +15.0 | +1.83% | 29.10K | 15:00:29 | ||
San Holdings Inc | 1,183.0 | 1,183.0 | 1,163.0 | +5.0 | +0.42% | 32.20K | 15:00:29 | ||
Sanix Inc | 278.0 | 278.0 | 267.0 | +12.0 | +4.51% | 209.40K | 15:00:29 | ||
Sanki Service | 1,178.0 | 1,190.0 | 1,155.0 | -7.0 | -0.59% | 42.10K | 15:00:29 | ||
SBI Global Asset Management | 667.0 | 668.0 | 655.0 | +14.0 | +2.14% | 121.40K | 15:00:29 | ||
SCiNEX | 720.0 | 725.0 | 716.0 | +5.0 | +0.70% | 2.50K | 15:00:29 | ||
Semba | 1,276.0 | 1,280.0 | 1,251.0 | +29.0 | +2.33% | 8.20K | 15:00:29 | ||
Seraku | 1,084.0 | 1,093.0 | 1,066.0 | +21.0 | +1.98% | 29.20K | 15:00:29 | ||
Shin Nippon Biomed Lab | 1,358.0 | 1,365.0 | 1,325.0 | +27.0 | +2.03% | 217.10K | 15:00:29 | ||
Shingakukai Co Ltd | 238.0 | 240.0 | 237.0 | +1.0 | +0.42% | 10.90K | 15:00:29 | ||
Shuei Yobiko Co Ltd | 304.0 | 305.0 | 301.0 | +4.0 | +1.33% | 9.60K | 15:00:29 | ||
Sigmaxyz | 1,438.0 | 1,444.0 | 1,365.0 | +50.0 | +3.60% | 361.50K | 15:00:29 | ||
SMN | 297.0 | 300.0 | 294.0 | +5.0 | +1.71% | 19.20K | 15:00:29 | ||
SMS Co Ltd | 1,941.0 | 1,945.0 | 1,881.0 | +29.0 | +1.52% | 916.00K | 15:00:29 | ||
Sohgo Security Services | 946.4 | 955.2 | 936.4 | +7.3 | +0.78% | 1.64M | 15:00:29 | ||
Solasto | 464.0 | 468.0 | 456.0 | +2.0 | +0.43% | 2.09M | 15:00:29 | ||
Space Co Ltd | 1,076.0 | 1,076.0 | 1,059.0 | +8.0 | +0.75% | 43.10K | 15:00:29 | ||
SPRIX | 780.0 | 782.0 | 773.0 | +3.0 | +0.39% | 5.70K | 15:00:29 | ||
SRG Takamiya Co Ltd | 485.0 | 485.0 | 479.0 | +10.0 | +2.11% | 24.30K | 15:00:29 | ||
Step Co Ltd | 1,922.0 | 1,932.0 | 1,906.0 | +1.0 | +0.05% | 27.60K | 15:00:29 | ||
Strike Co | 4,215.0 | 4,220.0 | 4,110.0 | +110.0 | +2.68% | 118.80K | 15:00:29 | ||
Studio Alice Co Ltd | 2,042.0 | 2,042.0 | 2,020.0 | +22.0 | +1.09% | 31.50K | 15:00:29 | ||
Subaru Enterprise | 2,726.0 | 2,741.0 | 2,651.0 | +69.0 | +2.60% | 16.80K | 15:00:29 | ||
Sunny Side Up | 686.0 | 690.0 | 674.0 | +12.0 | +1.78% | 12.30K | 15:00:29 | ||
TAC Co Ltd | 178.0 | 180.0 | 178.0 | 0.0 | 0.00% | 9.20K | 15:00:29 | ||
Take And Give Needs | 926.0 | 927.0 | 903.0 | +28.0 | +3.12% | 78.90K | 15:00:29 | ||
Tanabe Management Consulting | 1,038.0 | 1,040.0 | 1,021.0 | +17.0 | +1.67% | 20.90K | 15:00:29 | ||
Tanseisha Co Ltd | 820.0 | 825.0 | 814.0 | +3.0 | +0.37% | 96.30K | 15:00:29 | ||
Taya Co Ltd | 384.0 | 384.0 | 382.0 | +1.0 | +0.26% | 7.60K | 15:00:29 | ||
Tear Corp | 461.0 | 461.0 | 458.0 | +1.0 | +0.22% | 5.90K | 15:00:29 | ||
TechnoPro Holdings | 2,612.0 | 2,616.0 | 2,572.0 | +17.5 | +0.67% | 477.00K | 15:00:29 | ||
teno | 423.0 | 423.0 | 418.0 | +1.0 | +0.24% | 11.00K | 15:00:29 | ||
Tokai Corp | 2,099.0 | 2,113.0 | 2,067.0 | +35.0 | +1.70% | 28.60K | 15:00:29 | ||
Tokyo Individualized Edu | 412.0 | 412.0 | 409.0 | +2.0 | +0.49% | 29.10K | 15:00:29 | ||
Tokyo Theatres Co | 1,104.0 | 1,109.0 | 1,100.0 | 0.0 | 0.00% | 8.70K | 15:00:29 | ||
Tokyotokeiba Co Ltd | 4,145.0 | 4,160.0 | 4,100.0 | +30.0 | +0.73% | 136.80K | 15:00:29 | ||
Tosho Co Ltd | 725.0 | 728.0 | 700.0 | +30.0 | +4.32% | 103.50K | 15:00:29 | ||
TOW Co Ltd | 355.0 | 356.0 | 351.0 | +2.0 | +0.57% | 111.60K | 15:00:29 | ||
Transcosmos Inc | 3,390.0 | 3,410.0 | 3,330.0 | +100.0 | +3.04% | 122.60K | 15:00:29 | ||
TRE Holdings | 1,179.00 | 1,186.00 | 1,138.00 | +34.00 | +2.97% | 236.00K | 15:00:29 | ||
Tsukada Global Holdings | 474.0 | 481.0 | 472.0 | +3.0 | +0.64% | 222.80K | 15:00:29 | ||
Tsunagu Solutions | 664.0 | 664.0 | 632.0 | +31.0 | +4.90% | 21.10K | 15:00:29 | ||
Uchiyama Holdings | 343.0 | 346.0 | 340.0 | +4.0 | +1.18% | 35.20K | 15:00:29 | ||
USS Co Ltd | 1,224.5 | 1,248.0 | 1,181.0 | -6.5 | -0.53% | 54.11M | 15:00:29 | ||
UT Group | 3,010.0 | 3,015.0 | 2,936.0 | +102.0 | +3.51% | 353.00K | 15:00:29 | ||
Value HR | 1,467.0 | 1,472.0 | 1,430.0 | +44.0 | +3.09% | 102.70K | 15:00:29 | ||
ValueCommerce | 1,179.0 | 1,188.0 | 1,158.0 | +14.0 | +1.20% | 865.70K | 15:00:29 | ||
Vector Inc | 1,308.0 | 1,310.0 | 1,285.0 | +27.0 | +2.11% | 129.20K | 15:00:29 | ||
Waseda Academy | 1,565.0 | 1,565.0 | 1,533.0 | +11.0 | +0.71% | 11.00K | 15:00:29 | ||
WDB Holdings Co Ltd | 1,737.0 | 1,737.0 | 1,700.0 | +18.0 | +1.05% | 299.90K | 15:00:29 | ||
Wellnet Corp | 633.0 | 640.0 | 629.0 | -8.0 | -1.25% | 147.30K | 15:00:29 | ||
Will Group Inc | 960.0 | 960.0 | 949.0 | +10.0 | +1.05% | 43.70K | 15:00:29 | ||
World | 2,176.0 | 2,179.0 | 2,116.0 | +38.0 | +1.78% | 64.10K | 15:00:29 | ||
Yamada Consulting Group | 1,907.0 | 1,911.0 | 1,889.0 | +15.0 | +0.79% | 9.30K | 15:00:29 | ||
덴츠 | 4,158.0 | 4,174.0 | 4,092.0 | +67.0 | +1.64% | 1.46M | 15:00:29 | ||
라쿠텐 그룹 | 816.0 | 816.0 | 799.4 | +17.6 | +2.20% | 23.72M | 15:00:29 | ||
세콤 | 9,772.0 | 9,772.0 | 9,609.0 | +64.0 | +0.66% | 1.35M | 15:00:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.