종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4755 라쿠텐 그룹 | 787.40 | 794.60 | 796.80 | 782.20 | -0.91% | 5.36M | 787.40-0.91% | 10:06:48 | |
4680 Round One Corp | 697.00 | 701.00 | 731.00 | 690.00 | -0.57% | 2.96M | 697.00-0.57% | 09:14:52 | |
4732 USS Co Ltd | 1,363.50 | 1,178.50 | 1,422.00 | 1,331.00 | +15.70% | 2.76M | 1,363.50+15.70% | 10:07:45 | |
2127 Nihon M&A Center Inc | 750.70 | 771.30 | 769.40 | 750.40 | -2.67% | 1.77M | 750.70-2.67% | 09:51:41 | |
6178 Japan Post Holdings Co Ltd | 1,509.50 | 1,495.50 | 1,520.50 | 1,495.50 | +0.94% | 1.95M | 1,509.50+0.94% | 10:06:42 |
종목명 | 가격 |
---|---|
4732 USS Co Ltd | 1,359.50+181.0+15.36% |
4792 Yamada Consulting Group | 1,946.00+135.0+7.45% |
2418 Tsukada Global Holdings | 471.00+26.0+5.84% |
6099 Elan | 1,057.00+54.0+5.38% |
6572 RPA Holdings | 264.00+12.0+4.76% |
종목명 | 가격 |
---|---|
2487 CDG | 1,270.00-72.0-5.37% |
9704 Agora Hospitality Group | 63.00-3.0-4.55% |
6185 SMN | 297.00-13.0-4.19% |
4286 CL Holdings | 1,361.00-46.0-3.27% |
7366 Litalico | 1,806.00-52.0-2.80% |