선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,949.0 | 2,953.0 | 2,893.0 | +38.5 | +1.32% | 841.80K | 15:00:29 | ||
Adastria Holdings | 3,530.0 | 3,580.0 | 3,440.0 | +85.0 | +2.47% | 260.50K | 15:00:29 | ||
Advan Co Ltd | 975.0 | 1,003.0 | 971.0 | -31.0 | -3.08% | 160.90K | 15:00:29 | ||
Aeon Hokkaido Corp | 921.0 | 922.0 | 910.0 | +8.0 | +0.88% | 94.70K | 15:00:29 | ||
Aigan Co Ltd | 181.0 | 182.0 | 180.0 | -1.0 | -0.55% | 23.60K | 15:00:29 | ||
Ain Pharmaciez Inc | 5,765.0 | 5,767.0 | 5,667.0 | +17.0 | +0.30% | 114.70K | 15:00:29 | ||
Albis Co Ltd | 2,641.0 | 2,641.0 | 2,602.0 | +36.0 | +1.38% | 5.00K | 15:00:29 | ||
Alleanza Holdings | 1,100.0 | 1,105.0 | 1,086.0 | +4.0 | +0.36% | 17.80K | 15:00:29 | ||
Alpen Co Ltd | 1,995.0 | 1,996.0 | 1,973.0 | +20.0 | +1.01% | 108.50K | 15:00:29 | ||
Amiyaki Tei Co Ltd | 6,100.0 | 6,120.0 | 5,900.0 | +120.0 | +2.01% | 28.50K | 15:00:29 | ||
Aoki Holdings Inc | 1,247.0 | 1,248.0 | 1,220.0 | +13.0 | +1.05% | 131.90K | 15:00:29 | ||
Aoyama Trading | 1,500.0 | 1,504.0 | 1,453.0 | +20.0 | +1.35% | 210.50K | 15:00:29 | ||
AP Company Co Ltd | 947.0 | 947.0 | 936.0 | +6.0 | +0.64% | 7.30K | 15:00:29 | ||
Arcland Sakamoto | 1,895.0 | 1,908.0 | 1,884.0 | -19.0 | -0.99% | 120.50K | 15:00:29 | ||
Arcs Co Ltd | 2,930.0 | 2,930.0 | 2,877.0 | +38.0 | +1.31% | 66.20K | 15:00:29 | ||
Asahi Co Ltd | 1,412.0 | 1,412.0 | 1,393.0 | +3.0 | +0.21% | 64.10K | 15:00:29 | ||
Askul Corp | 2,203.0 | 2,212.0 | 2,163.0 | +30.0 | +1.38% | 173.80K | 15:00:29 | ||
Axial Retailing Inc | 970.0 | 971.0 | 961.0 | -1.0 | -0.10% | 111.90K | 15:00:29 | ||
Baroque Japan | 773.0 | 774.0 | 769.0 | -3.0 | -0.39% | 96.20K | 15:00:29 | ||
Beenos | 2,105.0 | 2,117.0 | 2,033.0 | +48.0 | +2.33% | 122.00K | 15:00:29 | ||
Belc Co Ltd | 7,200.0 | 7,220.0 | 7,140.0 | +50.0 | +0.70% | 12.90K | 15:00:29 | ||
Belluna Co Ltd | 712.0 | 712.0 | 698.0 | +6.0 | +0.85% | 151.90K | 15:00:29 | ||
BIC Camera Inc | 1,551.0 | 1,555.0 | 1,505.0 | +22.0 | +1.44% | 605.80K | 15:00:29 | ||
Bookoff | 1,478.0 | 1,483.0 | 1,449.0 | -25.0 | -1.66% | 536.70K | 15:00:29 | ||
Bronco Billy Co Ltd | 4,000.0 | 4,000.0 | 3,910.0 | +90.0 | +2.30% | 58.30K | 15:00:29 | ||
Can Do Co Ltd | 2,942.0 | 2,949.0 | 2,881.0 | +61.0 | +2.12% | 16.90K | 15:00:29 | ||
Cawachi Ltd | 2,840.0 | 2,840.0 | 2,804.0 | +17.0 | +0.60% | 26.30K | 15:00:29 | ||
Chikaranomoto | 1,371.0 | 1,372.0 | 1,330.0 | -5.0 | -0.36% | 374.40K | 15:00:29 | ||
Chimney Co Ltd | 1,290.0 | 1,293.0 | 1,285.0 | 0.0 | 0.00% | 15.20K | 15:00:29 | ||
Chiyoda Co Ltd | 897.0 | 898.0 | 886.0 | +7.0 | +0.79% | 16.30K | 15:00:29 | ||
Colowide Co Ltd | 1,976.5 | 1,993.5 | 1,955.0 | +10.0 | +0.51% | 198.80K | 15:00:29 | ||
Cosmos Pharmaceutical Corp | 12,585.0 | 12,805.0 | 12,480.0 | -275.0 | -2.14% | 569.00K | 15:00:29 | ||
Create Restaurants | 1,057.0 | 1,062.0 | 1,038.0 | +16.0 | +1.54% | 389.40K | 15:00:29 | ||
Create SD Holdings | 3,290.0 | 3,310.0 | 3,180.0 | +15.0 | +0.46% | 651.40K | 15:00:29 | ||
CVS Bay Area Inc | 606.0 | 615.0 | 606.0 | -13.0 | -2.10% | 6.60K | 15:00:29 | ||
Daikokutenbussan | 8,300.0 | 8,340.0 | 7,850.0 | +460.0 | +5.87% | 210.10K | 15:00:29 | ||
Daisyo Corp | 1,211.0 | 1,211.0 | 1,196.0 | +11.0 | +0.92% | 36.60K | 15:00:29 | ||
DCM Holdings Co Ltd | 1,515.0 | 1,522.0 | 1,485.0 | +20.0 | +1.34% | 322.70K | 15:00:29 | ||
DD Holdings | 1,198.0 | 1,205.0 | 1,155.0 | +31.0 | +2.66% | 114.00K | 15:00:29 | ||
Doutor Nichires Holdings | 2,144.0 | 2,145.0 | 2,107.0 | +27.0 | +1.28% | 111.50K | 15:00:29 | ||
Eco’s Co Ltd | 2,268.0 | 2,278.0 | 2,200.0 | +61.0 | +2.76% | 20.80K | 15:00:29 | ||
Edion Corp | 1,543.0 | 1,544.0 | 1,528.0 | +9.0 | +0.59% | 150.10K | 15:00:29 | ||
Eternal Hospitality | 3,830.0 | 3,860.0 | 3,760.0 | +50.0 | +1.32% | 59.90K | 15:00:29 | ||
Felissimo Corp | 910.0 | 916.0 | 910.0 | -5.0 | -0.55% | 9.00K | 15:00:29 | ||
Food Life Companies | 2,805.0 | 2,828.5 | 2,768.0 | -19.0 | -0.67% | 1.76M | 15:00:29 | ||
Fuji Co Ltd | 1,918.0 | 1,918.0 | 1,867.0 | +38.0 | +2.02% | 91.30K | 15:00:29 | ||
Fuji Miyagi | 1,781.0 | 1,781.0 | 1,742.0 | +28.0 | +1.60% | 51.30K | 15:00:29 | ||
Fujio Food System | 1,516.0 | 1,538.0 | 1,436.0 | +89.0 | +6.24% | 430.30K | 15:00:29 | ||
G-7 Holdings | 1,516.0 | 1,522.0 | 1,495.0 | +5.0 | +0.33% | 36.60K | 15:00:29 | ||
Genki Sushi Co Ltd | 3,165.0 | 3,200.0 | 3,120.0 | +40.0 | +1.28% | 57.50K | 15:00:29 | ||
Genky Drugstores | 5,640.0 | 5,650.0 | 5,560.0 | +50.0 | +0.89% | 35.30K | 15:00:29 | ||
Geo Holdings Corp | 1,694.0 | 1,694.0 | 1,657.0 | 0.0 | 0.00% | 220.50K | 15:00:29 | ||
GFoot Co Ltd | 287.0 | 287.0 | 284.0 | +2.0 | +0.70% | 12.40K | 15:00:29 | ||
Gift | 2,897.0 | 2,902.0 | 2,834.0 | -1.0 | -0.03% | 64.90K | 15:00:29 | ||
Golf Digest Online | 525.0 | 526.0 | 510.0 | +13.0 | +2.54% | 37.20K | 15:00:29 | ||
Gourmet Kineya | 1,090.0 | 1,093.0 | 1,083.0 | +5.0 | +0.46% | 18.60K | 15:00:29 | ||
H2O Retailing Corp | 2,458.0 | 2,466.0 | 2,373.0 | +74.0 | +3.10% | 1.44M | 15:00:29 | ||
Halows | 4,265.0 | 4,275.0 | 4,190.0 | +75.0 | +1.79% | 13.80K | 15:00:29 | ||
Hamee | 1,302.0 | 1,310.0 | 1,266.0 | +22.0 | +1.72% | 24.00K | 15:00:29 | ||
Hard Offoration | 2,053.0 | 2,054.0 | 1,986.0 | +38.0 | +1.89% | 48.70K | 15:00:29 | ||
Haruyama Trading | 591.0 | 591.0 | 583.0 | +10.0 | +1.72% | 7.60K | 15:00:29 | ||
Hasegawa Co Ltd | 340.0 | 342.0 | 339.0 | +1.0 | +0.29% | 15.90K | 15:00:29 | ||
Heiwado Co Ltd | 2,340.0 | 2,340.0 | 2,312.0 | +20.0 | +0.86% | 91.00K | 15:00:29 | ||
Hiday Hidaka Corp | 2,910.0 | 2,916.0 | 2,849.0 | +50.0 | +1.75% | 67.40K | 15:00:29 | ||
Himaraya Co Ltd | 913.0 | 913.0 | 910.0 | +3.0 | +0.33% | 7.10K | 15:00:29 | ||
Hiramatsu Inc | 201.0 | 203.0 | 199.0 | -1.0 | -0.50% | 259.20K | 15:00:29 | ||
Honeys Co Ltd | 1,628.0 | 1,638.0 | 1,602.0 | -11.0 | -0.67% | 559.30K | 15:00:29 | ||
HotLand | 2,628.0 | 2,630.0 | 2,523.0 | +81.0 | +3.18% | 123.80K | 15:00:29 | ||
House of Rose | 1,588.0 | 1,591.0 | 1,587.0 | +1.0 | +0.06% | 2.30K | 15:00:29 | ||
Hub | 827.0 | 833.0 | 811.0 | 0.0 | 0.00% | 34.70K | 15:00:29 | ||
Hurxley Corp | 779.0 | 780.0 | 768.0 | +5.0 | +0.65% | 19.30K | 15:00:29 | ||
I K | 398.0 | 414.0 | 379.0 | -21.0 | -5.01% | 132.50K | 15:00:29 | ||
Ichibanya Co Ltd | 1,114.0 | 1,117.0 | 1,096.0 | +11.0 | +1.00% | 203.50K | 15:00:29 | ||
Ikka Holdings Co | 683.0 | 687.0 | 681.0 | +1.0 | +0.15% | 7.10K | 15:00:29 | ||
Inageya Co Ltd | 1,237.0 | 1,237.0 | 1,218.0 | +16.0 | +1.31% | 45.70K | 15:00:29 | ||
Izumi Co Ltd | 3,314.0 | 3,320.0 | 3,262.0 | -4.0 | -0.12% | 72.60K | 15:00:29 | ||
Izutsuya Co Ltd | 468.0 | 489.0 | 464.0 | -20.0 | -4.10% | 140.60K | 15:00:29 | ||
Japan Craft Holdings | 155.0 | 155.0 | 153.0 | 0.0 | 0.00% | 16.00K | 15:00:29 | ||
JIN Co Ltd | 3,665.0 | 3,670.0 | 3,565.0 | +5.0 | +0.14% | 114.50K | 15:00:29 | ||
JM Holdings | 2,905.0 | 2,914.0 | 2,765.0 | +131.0 | +4.72% | 75.40K | 15:00:29 | ||
Joshin Denki Co Ltd | 2,577.0 | 2,577.0 | 2,525.0 | +37.0 | +1.46% | 58.60K | 15:00:29 | ||
Joyful Honda Co Ltd | 2,083.0 | 2,083.0 | 2,064.0 | +6.0 | +0.29% | 425.20K | 15:00:29 | ||
J프론트 리테일링 | 1,498.5 | 1,506.0 | 1,461.5 | +25.5 | +1.73% | 1.78M | 15:00:29 | ||
K'S Holdings Corp | 1,427.0 | 1,427.0 | 1,410.0 | +8.0 | +0.56% | 660.50K | 15:00:29 | ||
Kansai Super Market | 2,560.0 | 2,560.0 | 2,442.0 | +90.0 | +3.64% | 58.30K | 15:00:29 | ||
Kappa Create Holdings | 1,639.0 | 1,639.0 | 1,606.0 | +22.0 | +1.36% | 63.80K | 15:00:29 | ||
Kichiri Co Ltd | 921.0 | 923.0 | 907.0 | +1.0 | +0.11% | 24.30K | 15:00:29 | ||
Kintetsu Department Store | 2,136.0 | 2,138.0 | 2,061.0 | +30.0 | +1.42% | 50.50K | 15:00:29 | ||
Kisoji Co Ltd | 2,484.0 | 2,485.0 | 2,457.0 | +26.0 | +1.06% | 39.90K | 15:00:29 | ||
Kohnan Shoji Co Ltd | 4,110.0 | 4,125.0 | 4,070.0 | -45.0 | -1.08% | 85.90K | 15:00:29 | ||
Kojima Co Ltd | 864.0 | 865.0 | 838.0 | +10.0 | +1.17% | 134.70K | 15:00:29 | ||
Komeri Co Ltd | 3,695.0 | 3,705.0 | 3,590.0 | +60.0 | +1.65% | 73.10K | 15:00:29 | ||
Konaka Co Ltd | 297.0 | 300.0 | 293.0 | +1.0 | +0.34% | 144.70K | 15:00:29 | ||
Kourakuen Corp | 1,245.0 | 1,247.0 | 1,223.0 | +14.0 | +1.14% | 21.70K | 15:00:29 | ||
KU Holdings Co Ltd | 1,169.0 | 1,169.0 | 1,155.0 | +4.0 | +0.34% | 49.80K | 15:00:29 | ||
Kura Corp | 4,770.0 | 4,785.0 | 4,650.0 | +70.0 | +1.49% | 130.90K | 15:00:29 | ||
Kushikatsu Tanaka | 1,611.0 | 1,611.0 | 1,561.0 | +30.0 | +1.90% | 39.00K | 15:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,103.0 | 3,138.0 | 3,064.0 | +43.0 | +1.41% | 318.10K | 15:00:29 | ||
Lawson Inc | 10,325.0 | 10,335.0 | 10,325.0 | 0.0 | 0.00% | 2.32M | 15:00:29 | ||
Life Corp | 4,070.0 | 4,095.0 | 4,020.0 | +5.0 | +0.12% | 55.50K | 15:00:29 | ||
Marche Corp | 239.0 | 243.0 | 239.0 | -3.0 | -1.24% | 29.30K | 15:00:29 | ||
Marketenterprise | 734.0 | 767.0 | 731.0 | -7.0 | -0.94% | 16.60K | 15:00:29 | ||
Maruzen CHI Holdings | 333.0 | 335.0 | 333.0 | 0.0 | 0.00% | 30.70K | 15:00:29 | ||
MatsukiyoCocokara | 2,167.5 | 2,186.0 | 2,134.5 | +19.0 | +0.88% | 1.59M | 15:00:29 | ||
Matsuya Co Ltd | 955.0 | 968.0 | 949.0 | -5.0 | -0.52% | 198.70K | 15:00:29 | ||
Matsuya Foods | 5,330.0 | 5,330.0 | 5,250.0 | +40.0 | +0.76% | 16.10K | 15:00:29 | ||
Medical System Network | 639.0 | 640.0 | 614.0 | +32.0 | +5.27% | 66.90K | 15:00:29 | ||
Ministop Co Ltd | 1,569.0 | 1,569.0 | 1,552.0 | +14.0 | +0.90% | 36.10K | 15:00:29 | ||
Misawa Co Ltd | 624.0 | 624.0 | 618.0 | +6.0 | +0.97% | 3.20K | 15:00:29 | ||
Monogatari Corp | 3,390.0 | 3,435.0 | 3,345.0 | -10.0 | -0.29% | 348.40K | 15:00:29 | ||
MonotaRO | 1,616.0 | 1,625.5 | 1,542.0 | +46.0 | +2.93% | 2.56M | 15:00:29 | ||
Mr Max Corp | 660.0 | 660.0 | 649.0 | +6.0 | +0.92% | 41.70K | 15:00:29 | ||
Narumiya Intl | 1,293.0 | 1,304.0 | 1,280.0 | -14.0 | -1.07% | 18.60K | 15:00:29 | ||
Nextage Co Ltd | 2,428.0 | 2,470.0 | 2,411.0 | -57.0 | -2.29% | 849.00K | 15:00:29 | ||
Nihon Chouzai | 1,385.0 | 1,394.0 | 1,373.0 | -1.0 | -0.07% | 41.10K | 15:00:29 | ||
Nippon Gas Co Ltd | 2,364.5 | 2,375.0 | 2,325.0 | +25.5 | +1.09% | 271.90K | 15:00:29 | ||
Nishimatsuya Chain | 2,229.0 | 2,233.0 | 2,180.0 | +38.0 | +1.73% | 168.70K | 15:00:29 | ||
Nissan Tokyo Sales | 504.0 | 512.0 | 501.0 | -3.0 | -0.59% | 113.50K | 15:00:29 | ||
Nitori Holdings Co Ltd | 17,060.0 | 17,100.0 | 16,780.0 | -170.0 | -0.99% | 673.80K | 15:00:29 | ||
Nojima | 1,755.0 | 1,766.0 | 1,663.0 | +84.0 | +5.03% | 181.10K | 15:00:29 | ||
Ohsho Food Service | 8,650.0 | 8,720.0 | 8,410.0 | +160.0 | +1.88% | 85.00K | 15:00:29 | ||
Oisix | 1,143.0 | 1,166.0 | 1,095.0 | +37.0 | +3.35% | 274.30K | 15:00:29 | ||
Okuwa Co Ltd | 903.0 | 903.0 | 891.0 | +1.0 | +0.11% | 67.80K | 15:00:29 | ||
Olympic Group Corp | 512.0 | 512.0 | 507.0 | +3.0 | +0.59% | 13.80K | 15:00:29 | ||
Pal | 1,778.0 | 1,792.0 | 1,738.0 | +5.0 | +0.28% | 233.00K | 15:00:29 | ||
Pan Pacific Intl | 3,989.0 | 4,006.0 | 3,926.0 | +11.0 | +0.28% | 808.00K | 15:00:29 | ||
Paris Miki Holdings | 356.0 | 358.0 | 353.0 | +2.0 | +0.56% | 36.20K | 15:00:29 | ||
Pepper Food | 133.0 | 133.0 | 126.0 | +5.0 | +3.91% | 353.00K | 15:00:29 | ||
Pharmarise Holdings | 641.0 | 648.0 | 632.0 | +1.0 | +0.16% | 48.80K | 15:00:29 | ||
Plant Co Ltd | 1,514.0 | 1,536.0 | 1,508.0 | -39.0 | -2.51% | 23.30K | 15:00:29 | ||
Poplar Co Ltd | 261.0 | 267.0 | 259.0 | -1.0 | -0.38% | 56.60K | 15:00:29 | ||
Qol Co Ltd | 1,448.0 | 1,450.0 | 1,419.0 | +5.0 | +0.35% | 111.90K | 15:00:29 | ||
Retail Partners | 1,646.0 | 1,646.0 | 1,601.0 | +33.0 | +2.05% | 24.90K | 15:00:29 | ||
Right On Co Ltd | 383.0 | 384.0 | 380.0 | +3.0 | +0.79% | 31.30K | 15:00:29 | ||
Ringer Hut Co Ltd | 2,288.0 | 2,288.0 | 2,259.0 | +13.0 | +0.57% | 66.40K | 15:00:29 | ||
Royal Holdings | 2,635.0 | 2,640.0 | 2,585.0 | +43.0 | +1.66% | 138.50K | 15:00:29 | ||
Ryohin Keikaku Ltd | 2,500.5 | 2,551.0 | 2,493.0 | -18.0 | -0.71% | 1.87M | 15:00:29 | ||
Sac’s Bar Holdings | 750.0 | 753.0 | 743.0 | -3.0 | -0.40% | 143.00K | 15:00:29 | ||
Sagami Chain Co Ltd | 1,529.0 | 1,530.0 | 1,504.0 | +21.0 | +1.39% | 39.50K | 15:00:29 | ||
Saint Marc Holdings | 2,116.0 | 2,116.0 | 2,084.0 | +16.0 | +0.76% | 28.70K | 15:00:29 | ||
Saizeriya Co Ltd | 5,040.0 | 5,040.0 | 4,955.0 | +30.0 | +0.60% | 233.40K | 15:00:29 | ||
Sala Corp | 790.0 | 796.0 | 772.0 | -12.0 | -1.50% | 129.30K | 15:00:29 | ||
San-A Co | 4,740.0 | 4,760.0 | 4,640.0 | +50.0 | +1.07% | 60.80K | 15:00:29 | ||
Satudora Holdings | 863.0 | 865.0 | 847.0 | +5.0 | +0.58% | 82.30K | 15:00:29 | ||
Scroll Corp | 1,042.0 | 1,044.0 | 1,025.0 | +8.0 | +0.77% | 72.90K | 15:00:29 | ||
Senshukai Co Ltd | 323.0 | 323.0 | 318.0 | +4.0 | +1.25% | 61.10K | 15:00:29 | ||
SFP Dining | 2,037.0 | 2,050.0 | 2,003.0 | +17.0 | +0.84% | 39.90K | 15:00:29 | ||
Shimamura Co Ltd | 7,428.0 | 7,462.0 | 7,294.0 | -47.0 | -0.63% | 406.50K | 15:00:29 | ||
Silver Life | 888.0 | 900.0 | 860.0 | +8.0 | +0.91% | 36.00K | 15:00:29 | ||
Skylark Co Ltd | 2,137.0 | 2,137.0 | 2,095.0 | +17.0 | +0.80% | 2.47M | 15:00:29 | ||
SRS Holdings | 1,186.0 | 1,189.0 | 1,160.0 | +16.0 | +1.37% | 53.50K | 15:00:29 | ||
Sugi Holdings Co Ltd | 2,320.0 | 2,330.0 | 2,265.0 | +34.5 | +1.51% | 529.10K | 15:00:29 | ||
Sundrug Co Ltd | 3,925.0 | 3,943.0 | 3,867.0 | +45.0 | +1.16% | 239.70K | 15:00:29 | ||
Syuppin | 1,264.0 | 1,275.0 | 1,200.0 | +5.0 | +0.40% | 260.50K | 15:00:29 | ||
Taka Q Co Ltd | 88.0 | 90.0 | 86.0 | +2.0 | +2.33% | 65.60K | 15:00:29 | ||
Tea Life | 1,390.0 | 1,397.0 | 1,389.0 | +1.0 | +0.07% | 3.80K | 15:00:29 | ||
Ten Allied Co Ltd | 296.0 | 298.0 | 294.0 | +2.0 | +0.68% | 53.70K | 15:00:29 | ||
Toell Co Ltd | 790.0 | 790.0 | 778.0 | +10.0 | +1.28% | 6.80K | 15:00:29 | ||
Tokyo Base | 300.0 | 302.0 | 293.0 | +2.0 | +0.67% | 250.60K | 15:00:29 | ||
Tokyo Ichiban Foods | 506.0 | 512.0 | 506.0 | -8.0 | -1.56% | 21.10K | 15:00:29 | ||
Top Culture Co Ltd | 156.0 | 156.0 | 153.0 | +1.0 | +0.65% | 10.50K | 15:00:29 | ||
Toridoll Corp | 3,724.0 | 3,730.0 | 3,680.0 | +17.0 | +0.46% | 206.80K | 15:00:29 | ||
Totenko Co Ltd | 904.0 | 909.0 | 902.0 | -6.0 | -0.66% | 3.70K | 15:00:29 | ||
Treasure Factory | 1,560.0 | 1,560.0 | 1,504.0 | +43.0 | +2.83% | 154.10K | 15:00:29 | ||
Tsuruha Holdings Inc | 9,134.0 | 9,145.0 | 9,017.0 | +74.0 | +0.82% | 112.10K | 15:00:29 | ||
United Arrows Ltd | 1,781.0 | 1,782.0 | 1,690.0 | +76.0 | +4.46% | 288.30K | 15:00:29 | ||
United Super Markets | 870.0 | 870.0 | 860.0 | +7.0 | +0.81% | 267.40K | 15:00:29 | ||
Uoriki Co Ltd | 2,368.0 | 2,368.0 | 2,340.0 | +8.0 | +0.34% | 11.80K | 15:00:29 | ||
Valor Co Ltd | 2,398.0 | 2,403.0 | 2,342.0 | +31.0 | +1.31% | 83.20K | 15:00:29 | ||
VIA | 110.0 | 112.0 | 106.0 | +3.0 | +2.80% | 168.70K | 15:00:29 | ||
VT Holdings | 483.0 | 484.0 | 478.0 | +1.0 | +0.21% | 422.90K | 15:00:29 | ||
Watahan & | 1,581.0 | 1,588.0 | 1,561.0 | +10.0 | +0.64% | 11.70K | 15:00:29 | ||
Watami Co Ltd | 888.0 | 888.0 | 878.0 | +6.0 | +0.68% | 87.00K | 15:00:29 | ||
Watts Co Ltd | 635.0 | 640.0 | 630.0 | -9.0 | -1.40% | 87.10K | 15:00:29 | ||
Welcia Holdings | 2,134.0 | 2,135.0 | 2,095.0 | +9.5 | +0.45% | 541.60K | 15:00:29 | ||
Willplus Holdings Co | 1,047.0 | 1,050.0 | 1,027.0 | +3.0 | +0.29% | 24.40K | 15:00:29 | ||
Xebio Co Ltd | 1,123.0 | 1,134.0 | 1,111.0 | -5.0 | -0.44% | 205.30K | 15:00:29 | ||
Yakuodo Co Ltd | 2,744.0 | 2,767.0 | 2,700.0 | +9.0 | +0.33% | 17.00K | 15:00:29 | ||
Yamada Holdings | 434.0 | 434.5 | 430.8 | +1.2 | +0.28% | 3.48M | 15:00:29 | ||
Yamaya Corp | 3,050.0 | 3,050.0 | 3,005.0 | +35.0 | +1.16% | 5.90K | 15:00:29 | ||
Yamazawa Co Ltd | 1,270.0 | 1,270.0 | 1,257.0 | +2.0 | +0.16% | 5.60K | 15:00:29 | ||
Yaoko Co Ltd | 9,118.0 | 9,120.0 | 8,968.0 | +124.0 | +1.38% | 40.50K | 15:00:29 | ||
Yondoshi Holdings | 1,875.0 | 1,875.0 | 1,854.0 | +5.0 | +0.27% | 50.90K | 15:00:29 | ||
Yoshinoya Holdings | 2,895.0 | 2,912.0 | 2,844.0 | +40.0 | +1.40% | 394.20K | 15:00:29 | ||
Yossix | 2,763.0 | 2,769.0 | 2,703.0 | +27.0 | +0.99% | 26.50K | 15:00:29 | ||
YU WA Creation Holdings | 127.0 | 129.0 | 125.0 | -1.0 | -0.78% | 121.70K | 15:00:29 | ||
Zensho Holdings Co Ltd | 6,083.0 | 6,152.0 | 5,999.0 | -33.0 | -0.54% | 765.90K | 15:00:29 | ||
ZOZO | 3,590.0 | 3,612.0 | 3,508.0 | +62.0 | +1.76% | 1.09M | 15:00:29 | ||
다카시마야 | 2,561.5 | 2,561.5 | 2,441.0 | +114.0 | +4.66% | 3.46M | 15:00:29 | ||
마루이 그룹 | 2,299.0 | 2,309.0 | 2,250.5 | +31.5 | +1.39% | 962.20K | 15:00:29 | ||
세븐&아이 홀딩스 | 2,030.5 | 2,037.5 | 2,006.5 | +5.5 | +0.27% | 4.74M | 15:00:29 | ||
이세탄미츠코시 홀딩스 | 3,176.0 | 3,198.0 | 3,095.0 | -12.0 | -0.38% | 3.10M | 15:00:29 | ||
이온 | 3,330.0 | 3,330.0 | 3,260.0 | +43.0 | +1.31% | 1.73M | 15:00:29 | ||
패스트 리테일링 | 39,580.0 | 40,030.0 | 39,140.0 | -840.0 | -2.08% | 1.57M | 15:00:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.