종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 426.70 | 426.70 | 438.50 | 426.10 | -5.20% | 18.32M | 426.70-5.20% | 08/05 | |
3382 세븐&아이 홀딩스 | 1,981.00 | 1,981.00 | 2,012.50 | 1,981.00 | -1.15% | 5.68M | 1,981.00-1.15% | 08/05 | |
3064 MonotaRO | 1,802.00 | 1,802.00 | 1,843.50 | 1,796.00 | -1.66% | 2.06M | 1,802.00-1.66% | 08/05 | |
3092 ZOZO Inc | 3,505.00 | 3,505.00 | 3,602.00 | 3,505.00 | -1.63% | 2.01M | 3,505.00-1.63% | 08/05 | |
3563 Food & Life Companies Ltd | 2,867.00 | 2,867.00 | 2,936.00 | 2,853.50 | +0.17% | 1.73M | 2,867.00+0.17% | 08/05 |
종목명 | 가격 |
---|---|
3135 Marketenterprise | 757.00+42.0+5.87% |
2722 I K | 441.00+14.0+3.28% |
7646 Plant Co Ltd | 1,831.00+56.0+3.15% |
3046 JIN Co Ltd | 3,450.00+95.0+2.83% |
7611 Hiday Hidaka Corp | 2,880.00+78.0+2.78% |
종목명 | 가격 |
---|---|
9279 Gift | 2,735.00-330.0-10.77% |
9831 Yamada Holdings | 426.70-23.4-5.20% |
8255 Axial Retailing Inc | 997.00-54.0-5.14% |
2695 Kura Corp | 4,630.00-245.0-5.03% |
9989 Sundrug Co Ltd | 4,258.00-222.0-4.96% |