선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 3.53M | 00:35:59 | ||
Ashtead Group | 5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | 00:35:59 | ||
Aviva | 484.80 | 486.30 | 482.20 | +2.20 | +0.46% | 7.74M | 00:35:59 | ||
BAE Systems | 1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | 00:35:59 | ||
Barclays | 211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | 00:35:59 | ||
BP | 500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | 00:35:59 | ||
British American Tobacco | 2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.30M | 00:35:59 | ||
BT Group | 104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.50M | 00:35:59 | ||
Bunzl | 3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 842.98K | 00:35:59 | ||
Burberry Group | 1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | 00:35:59 | ||
Centrica | 134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.35M | 00:35:59 | ||
Compass | 2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | 00:35:59 | ||
CRH | 6,378.0 | 6,506.0 | 6,378.0 | -50.0 | -0.78% | 578.69K | 00:35:59 | ||
Croda Intl | 4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | 00:35:59 | ||
Diageo | 2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | 00:35:59 | ||
Experian | 3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.89K | 00:35:59 | ||
Ferguson | 17,510.0 | 17,690.0 | 17,495.0 | -25.0 | -0.14% | 39.47K | 00:35:59 | ||
Glencore | 460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | 00:35:59 | ||
GSK plc | 1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | 00:35:59 | ||
HALEON | 328.20 | 332.00 | 327.20 | +1.50 | +0.46% | 18.51M | 00:35:59 | ||
Halma | 2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | 00:35:59 | ||
HSBC | 720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | 00:35:59 | ||
Imperial Brands | 1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 6.36M | 00:35:59 | ||
Informa | 850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | 00:35:59 | ||
InterContinental | 7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | 00:35:59 | ||
Legal & General | 248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.59M | 00:35:59 | ||
Lloyds Banking | 53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | 00:35:59 | ||
London Stock Exchange | 9,180.0 | 9,328.0 | 9,180.0 | -128.0 | -1.38% | 809.84K | 00:35:59 | ||
National Grid | 1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | 00:35:59 | ||
NatWest Group | 317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 23.05M | 00:35:59 | ||
Next | 9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 180.88K | 00:35:59 | ||
Prudential | 777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.20M | 00:35:59 | ||
Reckitt Benckiser | 4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | 00:35:59 | ||
Relx | 3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.43M | 00:35:59 | ||
Rentokil Initial | 418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | 00:35:59 | ||
Rio Tinto PLC | 5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 3.39M | 00:35:59 | ||
Rolls-Royce Holdings | 428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | 00:35:59 | ||
Sage | 1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 1.48M | 00:35:59 | ||
Segro | 893.60 | 898.60 | 885.98 | +8.00 | +0.90% | 1.60M | 00:35:59 | ||
Shell | 2,891.5 | 2,906.0 | 2,870.5 | -3.5 | -0.12% | 30.02M | 00:35:59 | ||
Smith & Nephew | 1,007.50 | 1,010.50 | 999.20 | +9.70 | +0.97% | 3.05M | 00:35:59 | ||
Spirax-Sarco Engineering | 9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 556.56K | 00:35:59 | ||
SSE | 1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 4.55M | 00:35:59 | ||
Standard Chartered | 751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | 00:35:59 | ||
Tesco | 307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | 00:35:59 | ||
Whitbread | 3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | 00:35:59 | ||
WPP | 835.20 | 836.60 | 825.40 | +9.60 | +1.16% | 1.32M | 00:35:59 | ||
보다폰 | 67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | 00:35:59 | ||
아스트라제네카 | 12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | 00:35:59 | ||
유니레버 | 4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | 00:35:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.