선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1,441 | 1,445 | 1,329 | +86 | +6.35% | 67.01K | 21/05 | ||
Adgar Inv & Dev | 471.6 | 475.8 | 470.0 | -2.4 | -0.51% | 43.91K | 21/05 | ||
Afi Prop. | 15,320 | 15,880 | 15,110 | -170 | -1.10% | 6.78K | 21/05 | ||
Africa Israel Residences | 22,900 | 23,410 | 22,880 | -100 | -0.43% | 4.76K | 21/05 | ||
Airport City | 5,524 | 5,625 | 5,461 | -47 | -0.84% | 139.25K | 21/05 | ||
Almogim Holdings | 707.5 | 723.8 | 685.1 | +1.4 | +0.20% | 11.47K | 21/05 | ||
Alony Hetz | 2,592 | 2,659 | 2,520 | -31 | -1.18% | 312.82K | 21/05 | ||
Amot Investments | 1,566 | 1,589 | 1,542 | -12 | -0.76% | 561.11K | 21/05 | ||
Argo Properties NV | 7,337.00 | 7,346.00 | 7,320.00 | +7.00 | +0.10% | 4.33K | 21/05 | ||
Ari Real Estate Arena | 215.2 | 218.7 | 213.4 | -0.6 | -0.28% | 25.89K | 21/05 | ||
Ashtrom Group Ltd | 4,702 | 4,878 | 4,705 | -128 | -2.65% | 64.35K | 21/05 | ||
Aspen Group Ltd | 607.5 | 634.0 | 600.2 | -12.9 | -2.08% | 63.81K | 21/05 | ||
Aura Investments | 1,361.0 | 1,407.0 | 1,353.0 | -29.0 | -2.09% | 348.53K | 21/05 | ||
Av Gad Holdings | 1,349.00 | 1,375.00 | 1,334.00 | -12.00 | -0.88% | 8.88K | 21/05 | ||
Aviv Building | 1,337 | 1,343 | 1,343 | -6 | -0.45% | 0.03K | 21/05 | ||
Azorim Investment | 1,555 | 1,611 | 1,560 | -48 | -2.99% | 301.73K | 21/05 | ||
Azrieli Group | 22,740 | 23,250 | 22,760 | -220 | -0.96% | 104.84K | 21/05 | ||
Bait Bakfar | 1,208.00 | 1,217.00 | 1,199.00 | -8.00 | -0.66% | 0.68K | 21/05 | ||
Bait Vegag Real Estate Development | 757.60 | 760.00 | 745.20 | -6.60 | -0.86% | 2.71K | 21/05 | ||
BIG | 36,830 | 37,440 | 36,470 | -310 | -0.83% | 41.51K | 21/05 | ||
Blue Square | 26,670 | 27,260 | 26,470 | -450 | -1.66% | 4.97K | 21/05 | ||
Bonei Hatichon | 3,298 | 3,468 | 3,300 | -96 | -2.83% | 3.92K | 21/05 | ||
Buligo Capital | 708.80 | 712.50 | 708.00 | -7.40 | -1.03% | 5.92K | 21/05 | ||
Danya Cebus | 7,706 | 8,088 | 7,706 | -230 | -2.90% | 30.64K | 21/05 | ||
Dimri | 28,980 | 29,310 | 28,700 | +270 | +0.94% | 11.72K | 21/05 | ||
Duniec | 19,150 | 19,380 | 18,820 | -250 | -1.29% | 2.16K | 21/05 | ||
Electra Real Estate | 3,533 | 3,592 | 3,512 | -43 | -1.20% | 34.15K | 21/05 | ||
G City | 966 | 1,000 | 966 | -27 | -2.69% | 288.41K | 21/05 | ||
GavYam Lands | 2,558 | 2,619 | 2,456 | +50 | +1.99% | 157.94K | 21/05 | ||
Golden House | 2,101 | 2,165 | 2,142 | -41 | -1.91% | 0.10K | 21/05 | ||
Hagag Europe Development ZF | 509.20 | 512.30 | 512.30 | -3.10 | -0.61% | 0.03K | 21/05 | ||
Hagag Group | 1,656 | 1,683 | 1,655 | -19 | -1.13% | 24.40K | 21/05 | ||
Hanan Mor | 123.3 | 131.9 | 113.0 | -11.2 | -8.33% | 503.56K | 21/05 | ||
I.e.s. Ord1 | 20,490 | 20,700 | 20,230 | -200 | -0.97% | 27.59K | 21/05 | ||
Israel Canada TR Ltd | 1,295 | 1,353 | 1,296 | -39 | -2.92% | 303.48K | 21/05 | ||
Israel Land Develop | 736.4 | 755.3 | 718.8 | -6.9 | -0.93% | 1.74K | 21/05 | ||
Israel Land Development Company | 3,182 | 3,232 | 3,166 | -24 | -0.75% | 11.71K | 21/05 | ||
Isras | 70,340 | 71,090 | 69,820 | -660 | -0.93% | 1.69K | 21/05 | ||
Kardan Israel | 217.1 | 217.1 | 216.5 | 0.0 | 0.00% | 32.20K | 21/05 | ||
Kardan Real Es | 425.1 | 441.8 | 420.4 | -4.3 | -1.00% | 165.06K | 21/05 | ||
Kvutzat Acro | 3,895.00 | 4,000.00 | 3,873.00 | -95.00 | -2.38% | 29.33K | 21/05 | ||
Lesico | 359.3 | 366.9 | 355.0 | -2.6 | -0.72% | 14.83K | 21/05 | ||
Levinstein Prop | 5,611 | 5,710 | 5,600 | -129 | -2.25% | 4.72K | 21/05 | ||
Luzon Group | 195.5 | 201.6 | 191.8 | -4.4 | -2.20% | 151.24K | 21/05 | ||
M. Levinstein O1 | 26,700 | 27,390 | 26,450 | -570 | -2.09% | 0.50K | 21/05 | ||
Maslavi Cons | 1,292 | 1,348 | 1,267 | -14 | -1.07% | 1.71K | 21/05 | ||
Mediterranean Towers | 823.0 | 834.2 | 817.4 | -1.5 | -0.18% | 37.83K | 21/05 | ||
Mega Or Holdings | 8,950 | 9,245 | 8,869 | -295 | -3.19% | 57.28K | 21/05 | ||
MeguREIT Israel | 433.7 | 444.0 | 430.0 | -6.1 | -1.39% | 60.55K | 21/05 | ||
Melisron | 24,700 | 25,270 | 24,730 | -400 | -1.59% | 62.05K | 21/05 | ||
Menivim | 164.4 | 165.9 | 162.9 | +0.2 | +0.12% | 754.99K | 21/05 | ||
Mishorim Dev Grp | 696.5 | 709.7 | 690.1 | -3.7 | -0.53% | 9.24K | 21/05 | ||
Mivne Real Estate KD | 877.0 | 893.0 | 867.1 | -7.0 | -0.79% | 699.76K | 21/05 | ||
Netanel Group | 1,017 | 1,051 | 1,010 | -33 | -3.14% | 26.55K | 21/05 | ||
Norstar Holdings | 794.8 | 836.0 | 794.2 | -39.0 | -4.68% | 149.93K | 21/05 | ||
Oron Group Investments Holdings | 690.7 | 707.5 | 676.7 | -1.0 | -0.14% | 4.03K | 21/05 | ||
Paz-chen | 254.7 | 258.7 | 252.0 | -5.6 | -2.15% | 4.20K | 21/05 | ||
Polygon-L | 3,770 | 3,774 | 3,732 | +35 | +0.94% | 1.16K | 21/05 | ||
Prashkovsky Inv | 8,179 | 8,374 | 8,050 | -83 | -1.00% | 14.16K | 21/05 | ||
Prop Build | 18,280 | 18,940 | 18,070 | -470 | -2.51% | 9.69K | 21/05 | ||
Rani Zim | 299.7 | 303.4 | 299.0 | -2.5 | -0.83% | 96.52K | 21/05 | ||
Ravad Ltd | 734.7 | 735.0 | 734.5 | +0.2 | +0.03% | 5.66K | 21/05 | ||
Reit 1 | 1,420 | 1,495 | 1,420 | -47 | -3.20% | 289.93K | 21/05 | ||
Reit Azorim HF Living | 406.2 | 411.0 | 400.1 | -5.9 | -1.43% | 34.67K | 21/05 | ||
Rimon Consulting Management Services | 2,845.00 | 2,882.00 | 2,817.00 | -23.00 | -0.80% | 2.08K | 21/05 | ||
Rotem Shani Entrepreneurship and Investments | 1,762.00 | 1,888.00 | 1,710.00 | +6.00 | +0.34% | 77.90K | 21/05 | ||
Rotshtein | 3,429 | 3,518 | 3,380 | +38 | +1.12% | 5.16K | 21/05 | ||
Sarfati | 3,147 | 3,193 | 3,125 | -26 | -0.82% | 4.01K | 21/05 | ||
Sella Real Estate | 726.1 | 733.9 | 717.7 | -1.5 | -0.21% | 304.29K | 21/05 | ||
Shemen Yielding Real Estate | 1,965.0 | 1,971.0 | 1,932.0 | -6.0 | -0.30% | 0.34K | 21/05 | ||
Shikun & Binui | 808.0 | 827.1 | 805.2 | -16.2 | -1.97% | 665.83K | 21/05 | ||
Skyline Invest | 1,799 | 1,801 | 1,764 | -29 | -1.59% | 1.96K | 21/05 | ||
Sufrin Holdings | 810.00 | 824.40 | 785.10 | -6.80 | -0.83% | 2.30K | 21/05 | ||
Summit | 4,375 | 4,562 | 4,362 | -187 | -4.10% | 49.64K | 21/05 | ||
Villar | 14,720 | 15,060 | 14,700 | -20 | -0.14% | 0.92K | 21/05 | ||
Vitania Ltd | 1,912 | 1,937 | 1,902 | -62 | -3.14% | 1.60K | 21/05 | ||
Ybox Real Estate | 74.0 | 77.4 | 72.4 | -1.0 | -1.33% | 325.35K | 21/05 | ||
Zmh Hammerman | 2,753 | 2,989 | 2,730 | -22 | -0.79% | 2.30K | 21/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.