종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 161.00 | 161.00 | 163.60 | 158.60 | +0.37% | 10.14M | 161.00+0.37% | 20/05 | |
NVLG Novolog Pharm-Up 1966 Ltd | 151.00 | 151.00 | 156.00 | 148.30 | -1.50% | 6.41M | 151.00-1.50% | 20/05 | |
ORL Bazan Oil Refineries Ltd | 102.80 | 102.80 | 103.00 | 100.50 | +1.78% | 4.99M | 102.80+1.78% | 20/05 | |
ELAL El Al | 523.90 | 523.90 | 542.80 | 510.00 | -2.07% | 4.19M | 523.90-2.07% | 20/05 | |
GNRS Generation Capital Ltd | 57.20 | 57.20 | 59.60 | 56.70 | -2.89% | 3.75M | 57.20-2.89% | 20/05 |
종목명 | 가격 |
---|---|
PZOL Paz Oil Company | 36,300.00+2,830+8.46% |
DLTI Delta Israel Brands | 6,496.00+463.00+7.67% |
POLP Polyram Plastic Industries | 1,141.00+60.00+5.55% |
SAE Super Sol 01 | 2,540.00+133+5.53% |
TLSY Telsys | 19,890.00+1,030+5.46% |
종목명 | 가격 |
---|---|
ORIN Orian Sh.m | 1,323.00-72-5.16% |
GNRS Generation Capital | 57.20-1.7-2.89% |
LPSN Liveperson | 265.70-7.3-2.67% |
HNMR Hanan Mor | 134.50-3.5-2.54% |
MGIC Magic Sftware | 4,224.00-100-2.31% |