종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 101.90 | 106.70 | 106.70 | 101.20 | -4.50% | 10.79M | 101.90-4.50% | 16/05 | |
ELAL El Al | 524.20 | 548.00 | 550.00 | 525.00 | -4.34% | 8.56M | 524.20-4.34% | 16/05 | |
ISRAp Isramco Negev 2 LP | 161.00 | 166.50 | 166.50 | 158.20 | -3.30% | 6.87M | 161.00-3.30% | 16/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 443.90 | 452.60 | 456.00 | 444.20 | -1.92% | 5.92M | 443.90-1.92% | 16/05 | |
LUMI Bank Leumi Le-is | 2,906.00 | 2,959.00 | 2,970.00 | 2,890.00 | -1.79% | 4.66M | 2,906.00-1.79% | 16/05 |
종목명 | 가격 |
---|---|
EPIT Epitomee Medical | 356.50+51.00+16.69% |
PWFL I.D. Systems | 2,017.00+95.0+4.94% |
ETGA Etga Group | 991.80+25.40+2.63% |
NXSN Next Vision | 5,809.00+141.00+2.49% |
MTRN Maytronics | 3,149.00+74+2.41% |
종목명 | 가격 |
---|---|
ELWS Electreon Wireless | 20,200.00-2,980-12.86% |
NICE NICE Ltd | 74,390.00-8,710-10.48% |
PULS Pulsenmore | 337.60-37.5-10.00% |
AQUA Aquarius Engines AM | 374.00-34.30-8.40% |
NYAX Nayax | 9,342.00-788.00-7.78% |