선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2,845.00 | 2,870.00 | 2,785.00 | -10.00 | -0.35% | 1.86M | 14:00:00 | ||
ALi | 20.85 | 21.25 | 20.60 | -0.10 | -0.48% | 858.85K | 14:00:00 | ||
AP Memory Tech | 352.00 | 358.00 | 342.50 | -2.00 | -0.56% | 1.94M | 14:00:00 | ||
Apacer | 65.40 | 65.90 | 64.80 | +0.10 | +0.15% | 669.60K | 14:00:00 | ||
APEC | 82.30 | 83.40 | 82.00 | -1.00 | -1.20% | 333.68K | 14:00:00 | ||
Asmedia | 1,915.00 | 1,970.00 | 1,900.00 | -20.00 | -1.03% | 535.00K | 14:00:00 | ||
Champion Micro | 62.90 | 63.00 | 62.00 | +0.50 | +0.80% | 142.14K | 14:00:00 | ||
ChipMOS | 43.85 | 44.40 | 43.15 | +0.65 | +1.50% | 9.09M | 14:00:00 | ||
Danen Tech | 20.00 | 21.80 | 20.00 | +1.30 | +6.95% | 4.85M | 14:00:00 | ||
Davicom | 31.70 | 32.15 | 31.55 | -0.50 | -1.55% | 254.16K | 14:00:00 | ||
Elan Micro | 156.00 | 160.00 | 156.00 | -3.00 | -1.89% | 1.11M | 14:00:00 | ||
ENE | 59.90 | 60.70 | 59.80 | -0.60 | -0.99% | 192.20K | 14:00:00 | ||
Episil-Precision | 62.20 | 63.40 | 60.90 | +0.90 | +1.47% | 1.87M | 14:00:00 | ||
ESMT | 90.40 | 91.80 | 89.50 | -0.40 | -0.44% | 2.08M | 14:00:00 | ||
Faraday Tech | 280.50 | 283.50 | 274.50 | +8.00 | +2.94% | 4.22M | 14:00:00 | ||
FATC | 38.65 | 38.80 | 38.50 | +0.15 | +0.39% | 480.60K | 14:00:00 | ||
FocalTech | 83.50 | 85.30 | 83.20 | -1.30 | -1.53% | 941.65K | 14:00:00 | ||
Formosa Sumco | 163.00 | 164.50 | 162.50 | +0.50 | +0.31% | 399.86K | 14:00:00 | ||
Foxsemicon Integrated Tech | 304.50 | 323.50 | 304.50 | -2.50 | -0.81% | 2.57M | 14:00:00 | ||
GEM Services | 69.70 | 69.80 | 68.70 | +0.50 | +0.72% | 180.71K | 14:00:00 | ||
Generalplus | 66.20 | 66.20 | 60.50 | +8.70 | +15.13% | 10.32M | 14:00:00 | ||
GMT | 295.00 | 299.50 | 294.50 | -3.00 | -1.01% | 535.55K | 14:00:00 | ||
GTK | 62.50 | 63.10 | 62.40 | -0.10 | -0.16% | 805.24K | 14:00:00 | ||
GTM | 36.50 | 36.90 | 35.80 | +0.55 | +1.53% | 274.07K | 17/05 | ||
GUC Corp | 1,460.00 | 1,465.00 | 1,420.00 | +30.00 | +2.10% | 2.42M | 14:00:00 | ||
Holtek | 60.20 | 60.30 | 59.00 | +0.70 | +1.18% | 1.21M | 14:00:00 | ||
ITE Tech | 163.00 | 168.00 | 160.00 | -3.00 | -1.81% | 4.65M | 14:00:00 | ||
Jih Lin Tech | 66.40 | 66.80 | 66.40 | +0.10 | +0.15% | 88.37K | 14:00:00 | ||
King Yuan | 88.90 | 91.60 | 88.80 | +0.10 | +0.11% | 26.43M | 14:00:00 | ||
Kinsus Tech | 95.40 | 96.30 | 94.70 | -0.10 | -0.10% | 1.82M | 14:00:00 | ||
Leadtrend | 83.20 | 85.00 | 82.90 | -1.00 | -1.19% | 288.55K | 14:00:00 | ||
LIWANLI | 20.30 | 20.30 | 20.00 | 0.00 | 0% | 37.04K | 14:00:00 | ||
LPI | 21.40 | 21.75 | 21.35 | 0.00 | 0% | 1.43M | 14:00:00 | ||
MediaTek | 1,190.00 | 1,195.00 | 1,165.00 | +25.00 | +2.15% | 6.25M | 14:00:00 | ||
Mospec | 33.85 | 34.65 | 33.85 | 0.00 | 0% | 15.53K | 14:00:00 | ||
Nanya Tech | 63.30 | 63.70 | 62.60 | -0.70 | -1.09% | 10.99M | 14:00:00 | ||
Novatek Micro | 612.00 | 612.00 | 602.00 | +9.00 | +1.49% | 5.79M | 14:00:00 | ||
NTC | 124.50 | 125.50 | 123.00 | 0.00 | 0% | 1.86M | 14:00:00 | ||
Orient Semiconductor | 60.30 | 62.10 | 60.30 | +2.10 | +3.61% | 12.96M | 14:00:00 | ||
Pan Jit | 56.70 | 57.80 | 56.50 | -0.60 | -1.05% | 649.74K | 14:00:00 | ||
Powertech Tech | 170.50 | 172.00 | 169.00 | +2.50 | +1.49% | 3.98M | 14:00:00 | ||
Realtek | 531.00 | 539.00 | 525.00 | -16.00 | -2.92% | 3.52M | 14:00:00 | ||
Rectron | 18.35 | 18.70 | 17.55 | +0.80 | +4.56% | 1.29M | 17/05 | ||
RichWave Technology Corp | 189.00 | 192.50 | 185.50 | -8.00 | -4.06% | 1.58M | 14:00:00 | ||
Scientech | 328.50 | 338.50 | 327.00 | -4.00 | -1.20% | 2.02M | 14:00:00 | ||
SDI | 115.50 | 120.00 | 115.50 | +0.50 | +0.43% | 1.92M | 14:00:00 | ||
Shunsin Tech | 182.00 | 188.50 | 181.00 | -6.00 | -3.19% | 2.16M | 14:00:00 | ||
Sigurd | 79.00 | 81.40 | 78.60 | +1.00 | +1.28% | 10.01M | 14:00:00 | ||
Silergy | 420.00 | 443.00 | 419.50 | -30.00 | -6.67% | 3.05M | 14:00:00 | ||
Sitronix | 256.50 | 263.50 | 253.50 | -11.50 | -4.29% | 2.50M | 14:00:00 | ||
Sonix Tech | 51.80 | 52.20 | 51.30 | +0.40 | +0.78% | 286.90K | 14:00:00 | ||
Sunplus | 30.90 | 31.45 | 30.55 | +0.70 | +2.32% | 10.41M | 14:00:00 | ||
Taiwan Mask | 71.30 | 72.00 | 69.50 | +1.30 | +1.86% | 4.03M | 14:00:00 | ||
Taiwan Semicon | 835.00 | 838.00 | 822.00 | 0.00 | 0% | 29.58M | 14:00:00 | ||
THEIL | 147.50 | 150.00 | 147.50 | -2.00 | -1.34% | 628.25K | 14:00:00 | ||
Transcend Info | 111.50 | 113.00 | 107.00 | +2.50 | +2.29% | 3.43M | 14:00:00 | ||
UMC Corp | 51.80 | 52.40 | 51.80 | -0.60 | -1.15% | 44.37M | 15/05 | ||
VIA Tech | 116.00 | 119.50 | 114.00 | +1.50 | +1.31% | 4.28M | 14:00:00 | ||
Walton | 18.45 | 18.70 | 18.20 | -0.50 | -2.64% | 2.90M | 14:00:00 | ||
Weltrend | 60.60 | 61.00 | 60.00 | +0.50 | +0.83% | 442.33K | 14:00:00 | ||
Winbond | 25.50 | 25.70 | 25.30 | -0.10 | -0.39% | 8.51M | 14:00:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.