선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 20.70 | 20.75 | 20.35 | +0.00 | +0.00% | 0 | 30/05 | ||
AcBel | 37.40 | 38.30 | 37.35 | 0.00 | 0.00% | 0 | 30/05 | ||
ACES | 50.80 | 53.00 | 50.70 | 0.00 | 0.00% | 0 | 30/05 | ||
Ampoc | 92.10 | 93.10 | 92.10 | 0.00 | 0.00% | 0 | 30/05 | ||
APAQ | 121.00 | 125.50 | 119.00 | 0.00 | 0.00% | 0 | 30/05 | ||
APCB | 21.50 | 21.70 | 21.05 | 0.00 | 0.00% | 0 | 30/05 | ||
Apex International | 40.10 | 41.30 | 40.05 | 0.00 | 0.00% | 0 | 30/05 | ||
Bestec Power | 30.35 | 30.35 | 28.95 | +0.00 | +0.00% | 0 | 30/05 | ||
C Sun | 135.50 | 140.00 | 135.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Career Tech | 21.50 | 22.10 | 21.45 | 0.00 | 0.00% | 0 | 30/05 | ||
Chant Sincere | 76.10 | 77.40 | 75.90 | 0.00 | 0.00% | 0 | 30/05 | ||
Cheer Time | 15.60 | 15.60 | 15.40 | +0.00 | +0.00% | 0 | 30/05 | ||
Cheng Uei | 72.50 | 74.10 | 72.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Chicony Electronics | 186.50 | 190.50 | 185.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Chicony Power | 153.00 | 155.50 | 152.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Chin-Poon | 43.50 | 44.05 | 43.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Compeq | 72.90 | 74.80 | 72.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Compucase | 75.00 | 77.20 | 74.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Copartner | 15.50 | 15.70 | 15.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Coxon | 18.10 | 18.70 | 18.05 | 0.00 | 0.00% | 0 | 30/05 | ||
Creative Sensor | 29.75 | 30.20 | 29.70 | 0.00 | 0.00% | 0 | 30/05 | ||
CviLux | 47.10 | 48.10 | 47.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Cx Tech | 27.40 | 27.85 | 27.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Delta Electronics | 330.00 | 336.00 | 330.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Dynamic | 60.80 | 62.30 | 60.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Elite Material | 415.50 | 427.00 | 415.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Excel Cell | 26.25 | 27.00 | 26.25 | 0.00 | 0.00% | 0 | 30/05 | ||
Flexium | 85.80 | 90.90 | 85.80 | 0.00 | 0.00% | 0 | 30/05 | ||
FSP | 63.00 | 63.70 | 62.00 | 0.00 | 0.00% | 0 | 30/05 | ||
G-Shank | 93.80 | 96.80 | 92.10 | 0.00 | 0.00% | 0 | 30/05 | ||
GBE | 15.00 | 15.30 | 15.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Gem Terminal | 33.90 | 34.90 | 33.70 | 0.00 | 0.00% | 0 | 30/05 | ||
Global Brands Manufacture | 72.50 | 73.40 | 71.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Gold Circuit | 204.00 | 207.00 | 199.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Holystone | 98.60 | 99.10 | 98.50 | 0.00 | 0.00% | 0 | 30/05 | ||
HSB | 58.50 | 60.60 | 58.20 | 0.00 | 0.00% | 0 | 30/05 | ||
I-Sheng | 55.50 | 56.00 | 55.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Ichia | 34.25 | 35.60 | 34.25 | 0.00 | 0.00% | 0 | 30/05 | ||
ITEQ | 111.00 | 115.00 | 110.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Jentech | 1,050.00 | 1,080.00 | 1,030.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Ji-Haw Industrial | 30.90 | 31.75 | 30.90 | 0.00 | 0.00% | 0 | 30/05 | ||
JPC | 155.00 | 164.50 | 154.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Kaimei Electronic | 68.10 | 70.20 | 68.00 | 0.00 | 0.00% | 0 | 30/05 | ||
King Core | 27.25 | 27.80 | 27.20 | 0.00 | 0.00% | 0 | 30/05 | ||
King Slide | 1,165.00 | 1,230.00 | 1,145.00 | 0.00 | 0.00% | 0 | 30/05 | ||
KS Terminals | 80.90 | 82.30 | 80.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Lang | 39.60 | 40.20 | 39.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | 03/04 | ||
LEI | 20.95 | 21.90 | 20.20 | +0.00 | +0.00% | 0 | 30/05 | ||
Lelon Electronics | 76.60 | 78.00 | 76.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Lemtech | 129.50 | 132.00 | 128.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Lien Chang | 12.90 | 13.00 | 12.70 | 0.00 | 0.00% | 0 | 30/05 | ||
LineTek | 34.90 | 35.95 | 34.70 | 0.00 | 0.00% | 0 | 30/05 | ||
Logah | 11.15 | 11.40 | 10.85 | 0.00 | 0.00% | 0 | 30/05 | ||
Lotes | 1,625.00 | 1,665.00 | 1,600.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Min Aik Precision Industrial | 40.85 | 42.80 | 40.85 | 0.00 | 0.00% | 0 | 30/05 | ||
N.P.C | 202.50 | 206.50 | 202.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Nichidenbo | 68.40 | 69.60 | 68.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Nishoku | 141.00 | 141.50 | 140.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Pan-International | 38.95 | 39.50 | 37.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Phihong | 51.00 | 51.90 | 50.60 | 0.00 | 0.00% | 0 | 30/05 | ||
Plotech | 17.00 | 17.25 | 17.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Powertech | 23.85 | 24.75 | 23.75 | 0.00 | 0.00% | 0 | 30/05 | ||
PTTC | 55.20 | 56.30 | 55.10 | 0.00 | 0.00% | 0 | 30/05 | ||
Sinbon | 286.50 | 292.50 | 285.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Sinher | 35.25 | 35.80 | 35.25 | 0.00 | 0.00% | 0 | 30/05 | ||
Siward Crystal | 32.55 | 33.00 | 32.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Solytech | 16.65 | 18.10 | 16.30 | 0.00 | 0.00% | 0 | 30/05 | ||
Space Shuttle | 16.75 | 17.20 | 16.75 | 0.00 | 0.00% | 0 | 30/05 | ||
Sunonwealth | 115.00 | 117.00 | 114.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Syncmold Enterprise | 100.50 | 102.00 | 97.20 | 0.00 | 0.00% | 0 | 30/05 | ||
SZS | 184.50 | 192.50 | 184.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Tai Twun | 21.70 | 21.70 | 19.80 | +0.00 | +0.00% | 0 | 30/05 | ||
Taiflex | 52.30 | 52.90 | 51.90 | 0.00 | 0.00% | 0 | 30/05 | ||
Taimide Tech | 42.35 | 43.10 | 42.30 | 0.00 | 0.00% | 0 | 30/05 | ||
Taisol | 92.00 | 94.70 | 91.50 | +0.00 | +0.00% | 0 | 30/05 | ||
Taiwan PCB | 39.35 | 39.85 | 39.30 | 0.00 | 0.00% | 0 | 30/05 | ||
Thinking Electronic | 169.00 | 172.00 | 168.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Tripod Tech | 210.00 | 213.00 | 210.00 | 0.00 | 0.00% | 0 | 30/05 | ||
TXC | 113.00 | 116.00 | 112.00 | 0.00 | 0.00% | 0 | 30/05 | ||
UMEC | 25.00 | 25.60 | 25.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Uniflex Technology Inc | 22.45 | 23.60 | 20.55 | +0.00 | +0.00% | 0 | 30/05 | ||
Unimicron Tech | 187.50 | 190.50 | 186.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Unitech Printed Circuit Board | 35.50 | 36.75 | 35.45 | 0.00 | 0.00% | 0 | 30/05 | ||
Well Shin Tech | 67.70 | 68.80 | 67.70 | 0.00 | 0.00% | 0 | 30/05 | ||
WTC | 112.00 | 114.00 | 112.00 | 0.00 | 0.00% | 0 | 30/05 | ||
WUS | 44.30 | 45.40 | 44.30 | 0.00 | 0.00% | 0 | 30/05 | ||
Yageo | 657.00 | 662.00 | 653.00 | 0.00 | 0.00% | 0 | 30/05 | ||
ZDT | 124.50 | 127.50 | 120.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Zippy | 62.60 | 64.60 | 62.40 | 0.00 | 0.00% | 0 | 30/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.