종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 30.05 | 27.35 | 30.05 | 27.80 | +9.87% | 135.46M | 30.05+9.87% | 08/05 | |
3037 Unimicron Technology Corp | 189.00 | 182.00 | 190.00 | 179.00 | +3.85% | 20.23M | 189.00+3.85% | 08/05 | |
3044 Tripod Technology Corp | 226.50 | 206.00 | 226.50 | 211.50 | +9.95% | 18.18M | 226.50+9.95% | 08/05 | |
3376 Shin Zu Shing Co Ltd | 176.00 | 171.50 | 186.00 | 172.50 | +2.62% | 15.2M | 176.00+2.62% | 08/05 | |
6282 Acbel Polytech Inc | 37.95 | 38.30 | 38.05 | 37.00 | -0.91% | 12.46M | 37.95-0.91% | 08/05 |
종목명 | 가격 |
---|---|
3044 Tripod Tech | 226.50+20.50+9.95% |
2367 Unitech Printed Circuit Board | 30.05+2.70+9.87% |
3593 Logah | 11.85+0.75+6.76% |
2428 Thinking Electronic | 175.00+11.00+6.71% |
6449 APAQ | 121.50+6.00+5.19% |
종목명 | 가격 |
---|---|
2443 Lead Data | 3.57-0.39-9.85% |
3321 Uniflex Technology Inc | 17.85-0.60-3.25% |
4912 Lemtech | 126.50-3.50-2.69% |
6165 Lang | 40.00-0.90-2.20% |
2385 Chicony Electronics | 204.50-4.00-1.92% |