종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 101.90 | 106.70 | 106.70 | 101.20 | -4.50% | 10.79M | 101.90-4.50% | 16/05 | |
ISRAp Isramco Negev 2 LP | 161.00 | 166.50 | 166.50 | 158.20 | -3.30% | 6.87M | 161.00-3.30% | 16/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 443.90 | 452.60 | 456.00 | 444.20 | -1.92% | 5.92M | 443.90-1.92% | 16/05 | |
LUMI Bank Leumi Le-is | 2,906.00 | 2,959.00 | 2,970.00 | 2,890.00 | -1.79% | 4.66M | 2,906.00-1.79% | 16/05 | |
DSCT Israel Discount Bank Ltd | 1,856.00 | 1,890.00 | 1,894.00 | 1,846.00 | -1.80% | 3.68M | 1,856.00-1.80% | 16/05 |
종목명 | 가격 |
---|---|
MTRN Maytronics | 3,149.00+74+2.41% |
LPSN Liveperson | 286.90+4.9+1.74% |
ESLT Elbit Systems | 74,470.00+1,170+1.60% |
ENOG Energean Oil Gas | 5,510.00+53+0.97% |
ENRG Energix | 1,550.00+14+0.91% |
종목명 | 가격 |
---|---|
NICE NICE Ltd | 74,390.00-8,710-10.48% |
NYAX Nayax | 9,342.00-788.00-7.78% |
GCT G City | 1,009.00-57-5.35% |
ISCN Israel Canada TR Ltd | 1,387.00-76-5.19% |
BLSR Blue Square | 27,180.00-1,420-4.97% |