선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6.50 | 6.56 | 6.42 | +0.06 | +0.93% | 5.18M | 14:58:39 | ||
Angang Steel A | 2.41 | 2.43 | 2.39 | +0.01 | +0.42% | 27.27M | 14:58:48 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 31.76M | 14:58:42 | ||
Asia Potash International Investment Guangzhou | 20.12 | 20.18 | 19.53 | +0.33 | +1.67% | 12.58M | 14:58:30 | ||
Baowu Magnesium Tech | 19.23 | 19.50 | 18.82 | +0.69 | +3.72% | 22.00M | 14:58:45 | ||
Beijing Easpring Material Tech | 42.24 | 42.96 | 42.00 | -0.36 | -0.85% | 15.35M | 14:58:45 | ||
Beijing Sanju Environmental | 2.51 | 2.54 | 2.47 | +0.01 | +0.40% | 17.12M | 14:58:03 | ||
Bengang Steel A | 3.20 | 3.23 | 3.17 | +0.01 | +0.31% | 9.84M | 14:58:45 | ||
Chengdu Wintrue Holding | 9.01 | 9.10 | 8.75 | +0.37 | +4.28% | 38.86M | 14:58:48 | ||
Chengzhi A | 8.52 | 8.59 | 8.43 | +0.03 | +0.35% | 21.34M | 14:58:48 | ||
China Resources Chemical Innovative Materials | 8.68 | 8.86 | 8.64 | -0.07 | -0.80% | 2.76M | 14:58:45 | ||
CITIC Pacific Special Steel | 15.81 | 15.82 | 15.44 | +0.11 | +0.70% | 8.85M | 14:58:48 | ||
CNGR Advanced | 53.17 | 54.30 | 52.37 | +0.72 | +1.37% | 2.97M | 14:58:42 | ||
Cnnc Hua Yuan A | 4.44 | 4.45 | 4.40 | +0.03 | +0.68% | 29.77M | 14:58:48 | ||
Csg Holding A | 5.93 | 5.98 | 5.87 | +0.08 | +1.37% | 29.46M | 14:58:48 | ||
Dfd Chemical A | 13.80 | 13.97 | 13.71 | -0.04 | -0.29% | 11.63M | 14:58:45 | ||
Dmegc Magnetics A | 13.98 | 14.03 | 13.76 | +0.16 | +1.16% | 8.87M | 14:58:48 | ||
Ductile Pipes A | 3.87 | 3.88 | 3.84 | +0.01 | +0.26% | 35.57M | 14:58:45 | ||
Ganfeng Lithium A | 35.57 | 35.90 | 35.18 | +0.41 | +1.17% | 14.30M | 14:58:42 | ||
GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 128.92M | 14:58:48 | ||
Guangdong Dowstone Tech | 10.80 | 10.96 | 10.68 | +0.02 | +0.19% | 9.38M | 14:58:48 | ||
Guangdong Hongda Blasting A | 23.62 | 23.88 | 22.65 | +0.74 | +3.23% | 12.90M | 14:58:45 | ||
Guangdong Kinlong Hardware | 41.20 | 43.30 | 40.34 | -0.27 | -0.65% | 14.26M | 14:58:42 | ||
Guanlu A | 29.41 | 29.50 | 28.65 | +0.91 | +3.19% | 20.83M | 14:58:45 | ||
Hailiang A | 9.43 | 9.46 | 9.14 | +0.41 | +4.54% | 18.45M | 14:58:48 | ||
Hangjin Technology | 25.92 | 26.14 | 25.61 | +0.15 | +0.58% | 4.73M | 14:58:36 | ||
HBIS | 2.240 | 2.240 | 2.210 | +0.010 | +0.45% | 50.23M | 14:58:42 | ||
Hengyi Petrochem A | 7.55 | 7.70 | 7.51 | -0.05 | -0.66% | 14.94M | 14:58:45 | ||
Huafon Spandex A | 8.07 | 8.15 | 7.95 | +0.04 | +0.50% | 17.07M | 14:58:48 | ||
Huapont Life Sciences | 4.70 | 4.74 | 4.68 | +0.02 | +0.43% | 8.62M | 14:58:42 | ||
Hubei Dinglong Chemical | 22.97 | 23.26 | 22.81 | -0.02 | -0.09% | 5.60M | 14:58:45 | ||
Hubei Feilihua Quartz Glass | 31.19 | 31.81 | 30.33 | +0.88 | +2.90% | 12.71M | 14:58:42 | ||
Humon Smelting A | 13.73 | 13.85 | 13.11 | +0.76 | +5.86% | 35.27M | 14:58:48 | ||
Hunan Gold Corp | 19.34 | 19.48 | 18.00 | +1.63 | +9.20% | 58.00M | 14:58:45 | ||
Inner Mongolia Dazhong Mining Co | 11.24 | 11.30 | 11.03 | +0.20 | +1.81% | 8.59M | 14:58:27 | ||
Inner Mongolia Xingye Mining | 15.17 | 15.17 | 14.28 | +1.38 | +10.01% | 100.05M | 14:58:48 | ||
Jiangnan Chemica A | 5.35 | 5.42 | 5.13 | +0.18 | +3.48% | 56.74M | 14:58:48 | ||
Jiangsu Shagang A | 4.67 | 4.76 | 4.59 | -0.05 | -1.06% | 46.42M | 14:58:45 | ||
Jidong Cement A | 5.41 | 5.52 | 5.38 | -0.09 | -1.64% | 18.21M | 14:58:48 | ||
Jiuli Metals A | 25.12 | 25.55 | 24.92 | -0.33 | -1.30% | 4.46M | 14:58:48 | ||
Jl Mag Rare-Earth | 15.04 | 15.12 | 14.88 | +0.19 | +1.28% | 9.08M | 14:58:48 | ||
Keshun Waterproof A | 6.44 | 6.73 | 5.80 | +0.26 | +4.21% | 83.55M | 14:58:45 | ||
LB | 22.91 | 22.92 | 21.93 | +1.02 | +4.66% | 36.83M | 14:58:48 | ||
Levima Advanced Materials | 17.08 | 17.34 | 16.97 | +0.01 | +0.06% | 3.06M | 14:58:39 | ||
Lianhe Chem Tech A | 6.25 | 6.29 | 6.19 | +0.04 | +0.64% | 5.71M | 14:58:30 | ||
Lier Chemical A | 9.73 | 9.90 | 9.64 | -0.02 | -0.21% | 9.86M | 14:58:15 | ||
Luxi A | 12.50 | 12.62 | 12.30 | +0.08 | +0.64% | 24.52M | 14:58:48 | ||
Metron New Material | 24.35 | 24.75 | 24.24 | +0.05 | +0.21% | 2.40M | 14:58:42 | ||
Nanjing Hanruibalt | 32.16 | 32.45 | 31.41 | +1.14 | +3.67% | 15.97M | 14:58:48 | ||
New Material A | 35.05 | 36.30 | 34.89 | -0.98 | -2.72% | 11.59M | 14:58:45 | ||
Org Packaging A | 4.70 | 4.72 | 4.66 | +0.01 | +0.21% | 13.90M | 14:58:45 | ||
Oriental Yuhong A | 17.52 | 17.78 | 17.11 | -0.33 | -1.85% | 95.52M | 14:58:48 | ||
Pgvt A | 3.170 | 3.180 | 3.100 | +0.080 | +2.59% | 123.28M | 14:58:48 | ||
Qinghai Saltlake A | 18.00 | 18.14 | 17.81 | -0.03 | -0.17% | 24.69M | 14:58:48 | ||
Qixiang Chem A | 5.79 | 5.87 | 5.74 | +0.03 | +0.52% | 11.33M | 14:58:39 | ||
Rongsheng A | 10.97 | 11.16 | 10.94 | -0.03 | -0.27% | 24.78M | 14:58:45 | ||
Sansteel Mg A | 3.68 | 3.70 | 3.64 | +0.02 | +0.55% | 16.35M | 14:58:33 | ||
Sc Shuangma A | 14.87 | 15.25 | 14.77 | -0.25 | -1.65% | 4.24M | 14:58:45 | ||
Science City A | 20.85 | 21.00 | 19.52 | +1.75 | +9.16% | 45.85M | 14:58:45 | ||
Shandong Dongyue | 8.23 | 8.34 | 8.15 | +0.05 | +0.61% | 5.06M | 14:58:42 | ||
Shandong Head | 15.96 | 16.23 | 15.49 | +0.39 | +2.50% | 7.01M | 14:58:48 | ||
Shandong Kaisheng New Materials | 17.26 | 17.72 | 17.08 | -0.23 | -1.31% | 5.75M | 14:58:48 | ||
Shandong Sinocera Func Material | 20.20 | 20.48 | 20.03 | -0.20 | -0.98% | 6.62M | 14:58:45 | ||
Shandong Weifang Rainbow Chemical Co | 54.40 | 56.62 | 54.02 | -1.66 | -2.96% | 1.32M | 14:58:39 | ||
Shangfeng Cement A | 7.42 | 7.56 | 7.38 | -0.13 | -1.72% | 9.34M | 14:58:48 | ||
Shanghai Pret Composites | 10.25 | 10.44 | 10.19 | -0.11 | -1.06% | 7.10M | 14:58:42 | ||
Shen Huo A | 24.53 | 24.69 | 23.02 | +2.01 | +8.93% | 49.86M | 14:58:48 | ||
Shenzhen Chengxin Lithium | 17.68 | 17.87 | 17.42 | -0.15 | -0.84% | 8.18M | 14:58:39 | ||
Shenzhen Senior Tech Material | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 22.34M | 14:58:45 | ||
ShenZhen YUTO Packaging | 27.07 | 27.86 | 26.91 | -0.58 | -2.10% | 3.02M | 14:58:45 | ||
Shougang A | 3.23 | 3.27 | 3.22 | 0.00 | 0.00% | 26.95M | 14:58:42 | ||
Shuangxing Matrl A | 6.47 | 6.60 | 6.44 | -0.07 | -1.07% | 6.50M | 14:58:21 | ||
Sichuan Anning Iron | 34.17 | 34.29 | 32.97 | +1.23 | +3.73% | 1.73M | 14:58:45 | ||
Sichuan Development Lomon | 8.38 | 8.52 | 8.23 | -0.18 | -2.10% | 64.10M | 14:58:48 | ||
Sinofibers Technology | 28.39 | 29.37 | 28.10 | -0.36 | -1.25% | 11.73M | 14:58:36 | ||
Sinoma Science A | 16.22 | 16.47 | 16.13 | -0.03 | -0.19% | 9.05M | 14:58:33 | ||
Sinomine Resource Exploration | 34.33 | 34.78 | 33.92 | +0.24 | +0.70% | 10.09M | 14:58:48 | ||
Sun Paper A | 15.67 | 15.76 | 15.46 | +0.03 | +0.19% | 11.07M | 14:58:48 | ||
Suzhou Crystal Clear Chemical | 7.29 | 7.42 | 7.20 | +0.08 | +1.11% | 10.91M | 14:58:45 | ||
Sz Beauty Star A | 6.23 | 6.31 | 6.21 | -0.01 | -0.16% | 4.17M | 14:58:00 | ||
Taigang A | 3.95 | 3.96 | 3.90 | +0.04 | +1.02% | 29.42M | 14:58:45 | ||
Tianqi Lithium A | 38.35 | 38.48 | 37.94 | +0.10 | +0.26% | 18.46M | 14:58:48 | ||
Tianshan Aluminum | 8.37 | 8.39 | 8.04 | +0.44 | +5.55% | 95.73M | 14:58:48 | ||
Tianshan Cemen A | 6.55 | 6.66 | 6.54 | -0.06 | -0.91% | 10.76M | 14:58:42 | ||
Tibet Mineral A | 21.92 | 22.04 | 21.55 | +0.52 | +2.43% | 10.18M | 14:58:42 | ||
Tongling Nfm A | 4.360 | 4.380 | 4.210 | +0.250 | +6.08% | 498.25M | 14:58:48 | ||
Tungsten A | 12.58 | 12.64 | 11.98 | +0.36 | +2.95% | 34.69M | 14:58:48 | ||
Valiant Co | 11.98 | 12.17 | 11.88 | -0.08 | -0.66% | 10.57M | 14:58:48 | ||
Valin Steel A | 5.23 | 5.35 | 5.21 | -0.05 | -0.95% | 93.68M | 14:58:45 | ||
Weihai Guangwei Composites | 27.84 | 28.55 | 27.60 | +0.16 | +0.58% | 21.05M | 14:58:48 | ||
Wujiang Silk A | 9.73 | 9.94 | 9.71 | -0.06 | -0.61% | 11.13M | 14:58:45 | ||
Xian Sunresin New Materials Co Ltd | 49.76 | 50.82 | 48.93 | -0.39 | -0.78% | 2.59M | 14:58:45 | ||
Yahua Ind A | 11.35 | 11.48 | 11.04 | +0.21 | +1.88% | 18.48M | 14:58:48 | ||
Yihua Chem A | 13.130 | 13.350 | 12.730 | +0.030 | +0.23% | 58.04M | 14:58:45 | ||
YONFER Agricultural Tech | 12.88 | 13.14 | 12.69 | -0.12 | -0.92% | 14.07M | 14:58:48 | ||
Yongxing Special Stainless Steel | 45.74 | 46.40 | 45.58 | -0.24 | -0.52% | 4.92M | 14:58:48 | ||
Yuanxing Energy A | 8.110 | 8.120 | 7.850 | +0.380 | +4.92% | 78.09M | 14:58:48 | ||
Yunnan Alumin A | 15.58 | 15.60 | 14.89 | +0.69 | +4.63% | 75.08M | 14:58:45 | ||
Yunnan Copper A | 15.63 | 15.79 | 14.92 | +1.10 | +7.57% | 112.18M | 14:58:48 | ||
Yunnan Tin A | 18.09 | 18.18 | 17.32 | +0.92 | +5.36% | 59.04M | 14:58:48 | ||
Zangge Holding | 29.44 | 29.79 | 28.91 | +1.08 | +3.81% | 16.42M | 14:58:48 | ||
Zhejiang Satellite Petrochem A | 19.45 | 19.52 | 18.80 | +0.54 | +2.86% | 21.18M | 14:58:45 | ||
Zhongjin A | 5.03 | 5.05 | 4.91 | +0.22 | +4.57% | 131.69M | 14:58:48 | ||
Zhongk Sanhuan A | 8.69 | 8.76 | 8.60 | +0.05 | +0.58% | 8.84M | 14:58:45 | ||
Zhongtai Chem A | 4.92 | 4.93 | 4.73 | +0.00 | +0.00% | 0 | 17/05 | ||
아극과기 | 60.32 | 60.83 | 59.33 | +0.86 | +1.45% | 5.56M | 14:58:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.