선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.58 | 50.14 | 49.34 | +0.18 | +0.36% | 3.26M | 00:19:47 | ||
Accelleron Industries | 36.02 | 36.90 | 35.92 | -0.38 | -1.04% | 182.34K | 00:19:11 | ||
Addex Therapeutics Ltd | 0.069 | 0.071 | 0.066 | -0.003 | -3.63% | 283.77K | 03/06 | ||
Adecco N | 34.54 | 34.68 | 34.36 | +0.40 | +1.17% | 354.96K | 00:30:44 | ||
Adval Tech Holding AG | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0.93K | 03/06 | ||
Aevis Victoria | 15.80 | 15.90 | 15.80 | -0.10 | -0.63% | 1.20K | 03/06 | ||
Airesis SA | 0.466 | 0.478 | 0.420 | 0.000 | 0.00% | 0 | 31/05 | ||
Alcon | 79.78 | 80.90 | 79.66 | -0.56 | -0.70% | 442.60K | 00:19:58 | ||
Allreal Holding | 153.40 | 153.80 | 152.00 | +0.40 | +0.26% | 14.03K | 00:19:51 | ||
Also Holding AG | 262.00 | 264.50 | 261.50 | 0.00 | 0.00% | 15.46K | 00:18:51 | ||
ams OSRAM AG | 1.46 | 1.49 | 1.43 | +0.02 | +1.67% | 3.59M | 00:19:40 | ||
APG SGA SA | 207.00 | 212.00 | 207.00 | -2.00 | -0.96% | 2.28K | 00:06:26 | ||
Arbonia | 12.54 | 12.74 | 12.54 | -0.16 | -1.26% | 50.83K | 00:19:51 | ||
Arundel | 0.204 | 0.250 | 0.150 | +0.062 | +43.66% | 18.42K | 00:08:45 | ||
Aryzta | 1.7750 | 1.8090 | 1.7750 | -0.0290 | -1.61% | 1.09M | 00:30:45 | ||
Ascom Holding AG | 8.13 | 8.20 | 8.00 | +0.02 | +0.25% | 18.32K | 03/06 | ||
Asmallworld | 1.600 | 1.640 | 1.570 | +0.030 | +1.91% | 12.47K | 03/06 | ||
Autoneum Holding AG | 146.60 | 147.40 | 146.00 | 0.00 | 0.00% | 1.55K | 00:19:50 | ||
Avolta | 37.42 | 37.74 | 36.72 | +0.86 | +2.35% | 242.16K | 00:19:44 | ||
BACHEM HOLDING AG | 78.15 | 81.55 | 77.55 | -2.70 | -3.34% | 72.55K | 00:17:27 | ||
Baloise Holding | 154.50 | 156.70 | 153.40 | -1.40 | -0.90% | 94.48K | 00:19:45 | ||
Banque Cantonale | 94.20 | 96.25 | 93.90 | -0.85 | -0.89% | 62.63K | 00:19:58 | ||
Banque Cantonale de Geneve | 291.00 | 293.00 | 289.00 | -1.00 | -0.34% | 0.73K | 00:34:47 | ||
Banque Cantonale Du Jura | 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Banque Cantonale du Valais | 116.00 | 117.00 | 115.50 | +0.50 | +0.43% | 1.11K | 00:16:51 | ||
Barry Callebaut | 1,553.0 | 1,586.0 | 1,542.0 | -13.0 | -0.83% | 12.30K | 00:19:09 | ||
Basellandschaftliche Kantonalbank | 846.00 | 856.00 | 846.00 | -2.00 | -0.24% | 0.32K | 03/06 | ||
Basilea Pharmaceutica AG | 43.70 | 44.00 | 43.40 | 0.00 | 0.00% | 11.15K | 00:15:30 | ||
Basler Kantonalbank | 64.20 | 65.40 | 64.00 | -0.20 | -0.31% | 10.51K | 00:10:06 | ||
BB Biotech AG | 40.75 | 40.90 | 39.70 | +0.80 | +2.00% | 83.40K | 00:12:13 | ||
Belimo Holding | 413.8 | 422.2 | 412.4 | -5.6 | -1.34% | 13.93K | 00:19:55 | ||
Bell AG | 271.00 | 283.50 | 270.00 | -13.50 | -4.75% | 0.80K | 00:09:34 | ||
Bellevue Group AG | 18.30 | 18.45 | 18.20 | +0.10 | +0.55% | 6.31K | 03/06 | ||
Bergbahnen Engelberg Truebsee | 41.00 | 41.40 | 40.80 | -0.70 | -1.68% | 1.71K | 03/06 | ||
Berner Kantonalbank AG | 236.00 | 238.00 | 236.00 | -2.00 | -0.84% | 1.79K | 00:16:09 | ||
BKW AG | 141.90 | 143.00 | 140.40 | -0.10 | -0.07% | 34.63K | 00:19:55 | ||
Bossard Holding AG | 217.50 | 222.00 | 217.00 | -2.00 | -0.91% | 4.39K | 00:19:44 | ||
Bucher Industries | 367.50 | 375.50 | 367.00 | -4.50 | -1.21% | 7.26K | 00:30:41 | ||
Burckhardt Compression | 604.00 | 624.00 | 600.00 | +1.00 | +0.17% | 3.87K | 00:19:15 | ||
Burkhalter Holding AG | 92.30 | 93.50 | 92.10 | -0.20 | -0.22% | 5.02K | 00:18:00 | ||
BVZ Holding AG | 1,000.00 | 1,010.00 | 1,000.00 | +15.00 | +1.52% | 0.11K | 03/06 | ||
Bystronic AG | 437.00 | 448.00 | 435.50 | -5.50 | -1.24% | 0.34K | 00:17:16 | ||
Calida Holding AG | 31.75 | 31.90 | 31.40 | +0.35 | +1.11% | 4.18K | 00:06:33 | ||
Carlo Gavazzi Holding AG | 320.00 | 320.00 | 320.00 | +2.00 | +0.63% | 0.20K | 03/06 | ||
Cembra Money Bank AG | 71.50 | 73.25 | 71.40 | -1.60 | -2.19% | 32.21K | 00:19:38 | ||
CI Com SA | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 50.40 | 50.60 | 50.20 | -0.20 | -0.40% | 0.90K | 00:19:46 | ||
Clariant | 13.99 | 14.35 | 13.99 | -0.41 | -2.85% | 552.64K | 00:19:56 | ||
Coltene Holding AG | 51.40 | 52.20 | 51.00 | +0.60 | +1.18% | 5.22K | 00:18:36 | ||
Comet | 332.50 | 339.50 | 331.50 | -1.00 | -0.30% | 13.87K | 00:19:55 | ||
Compagnie Financiere Tradition | 130.50 | 144.50 | 130.50 | -13.50 | -9.38% | 4.40K | 00:17:07 | ||
COSMO Pharma | 72.10 | 72.20 | 71.00 | +1.30 | +1.84% | 24.67K | 00:19:51 | ||
CPH Chemie und Papier Holding | 89.80 | 90.20 | 89.20 | -0.40 | -0.44% | 1.83K | 00:18:39 | ||
Daetwyl I | 191.40 | 191.80 | 185.20 | +5.60 | +3.01% | 19.15K | 00:17:51 | ||
DKSH Holding | 59.80 | 61.20 | 59.50 | -1.40 | -2.29% | 36.36K | 00:18:42 | ||
DocMorris | 67.20 | 68.60 | 66.30 | -0.05 | -0.07% | 47.38K | 00:19:12 | ||
Dorma Kaba Holding | 495.00 | 497.00 | 484.50 | +9.00 | +1.85% | 4.10K | 00:19:15 | ||
Dottikon Es Holding AG | 260.00 | 267.00 | 258.50 | -2.00 | -0.76% | 3.90K | 00:13:57 | ||
Edisun Power Europe AG | 91.50 | 91.50 | 90.00 | +3.00 | +3.39% | 0.25K | 03/06 | ||
EFG International AG | 12.30 | 12.40 | 12.08 | +0.16 | +1.32% | 227.60K | 00:19:35 | ||
Emmi AG | 886.00 | 899.00 | 882.00 | -14.00 | -1.56% | 2.33K | 00:17:29 | ||
Ems Chemie Hld | 728.00 | 747.50 | 726.00 | -16.00 | -2.15% | 7.04K | 00:18:28 | ||
EPIC Suisse | 72.20 | 72.20 | 72.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Evolva Holding | 0.9020 | 0.9020 | 0.8960 | +0.0020 | +0.22% | 5.22K | 03/06 | ||
Feintool International Holding | 18.10 | 18.50 | 18.05 | -0.40 | -2.16% | 10.28K | 00:19:00 | ||
Flughafen Zurich | 192.10 | 193.10 | 191.20 | +0.20 | +0.10% | 20.62K | 00:19:52 | ||
Forbo Holding AG | 1,078.00 | 1,100.00 | 1,074.00 | -22.00 | -2.00% | 1.40K | 00:19:53 | ||
Fundamenta Real Estate | 16.55 | 16.60 | 16.45 | -0.05 | -0.30% | 7.86K | 00:05:08 | ||
Galderma | 71.92 | 73.61 | 71.87 | -1.35 | -1.84% | 65.03K | 00:19:45 | ||
Galenica Sante | 74.30 | 74.45 | 73.55 | -0.40 | -0.54% | 31.53K | 00:19:21 | ||
GAM Holding | 0.251 | 0.271 | 0.250 | -0.027 | -9.71% | 263.39K | 03/06 | ||
Geberit | 552.20 | 558.40 | 549.40 | +1.80 | +0.33% | 65.38K | 00:32:33 | ||
Georg Fischer | 65.05 | 66.05 | 64.85 | -0.15 | -0.23% | 76.20K | 00:19:50 | ||
Givaudan | 4,214.00 | 4,250.00 | 4,151.00 | -23.00 | -0.54% | 16.08K | 00:32:03 | ||
Glarner Kantonalbank | 21.40 | 21.60 | 21.40 | -0.10 | -0.47% | 3.41K | 03/06 | ||
Graubuendner Kantonalbank | 1,790.00 | 1,800.00 | 1,780.00 | 0.00 | 0.00% | 0.11K | 00:16:57 | ||
Groupe Minoteries SA | 246.00 | 250.00 | 246.00 | -4.00 | -1.60% | 0.25K | 03/06 | ||
Gurit Holding AG | 62.90 | 63.00 | 59.50 | +3.20 | +5.36% | 8.38K | 00:14:59 | ||
Helvetia | 120.80 | 122.10 | 120.60 | -0.30 | -0.25% | 45.78K | 00:19:55 | ||
HIAG Immobilien Holding AG | 72.60 | 73.40 | 72.60 | -1.00 | -1.36% | 2.50K | 00:15:05 | ||
Highlight Event Entertainment | 6.00 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Hochdorf Holding AG | 7.50 | 7.70 | 7.38 | -0.20 | -2.60% | 3.52K | 03/06 | ||
Holcim | 78.62 | 80.28 | 78.52 | -0.16 | -0.20% | 896.14K | 00:19:58 | ||
Huber+suhner AG | 75.30 | 77.20 | 75.20 | -1.00 | -1.31% | 48.45K | 00:14:06 | ||
Hypothekarbank Lenzburg AG | 4,200.0 | 4,200.0 | 4,140.0 | +20.0 | +0.48% | 0.01K | 03/06 | ||
Idorsia | 2.64 | 2.65 | 2.50 | +0.05 | +1.77% | 1.41M | 00:19:47 | ||
Implenia | 34.65 | 35.35 | 34.50 | +0.15 | +0.43% | 15.77K | 00:10:04 | ||
Ina Invest Holding | 18.55 | 18.60 | 18.45 | -0.05 | -0.27% | 0.43K | 00:19:42 | ||
Inficon Holding | 1,422.00 | 1,458.00 | 1,422.00 | -10.00 | -0.70% | 1.27K | 00:19:50 | ||
Interroll Holding AG | 2,720.0 | 2,790.0 | 2,710.0 | -50.0 | -1.81% | 0.63K | 00:19:23 | ||
Intershop Holding AG | 120.20 | 121.00 | 120.20 | +0.20 | +0.17% | 0.46K | 00:17:15 | ||
Investis | 96.40 | 96.80 | 96.00 | -0.40 | -0.41% | 1.64K | 00:19:32 | ||
IVF Hartmann Holding AG | 128.00 | 134.00 | 128.00 | -5.00 | -3.76% | 0.06K | 03/06 | ||
Julius Baer | 54.24 | 54.94 | 54.04 | +0.16 | +0.30% | 372.10K | 00:19:54 | ||
Jungfraubahn | 194.80 | 195.40 | 193.20 | -0.20 | -0.10% | 3.69K | 00:35:01 | ||
Kardex | 250.50 | 253.50 | 248.50 | +1.50 | +0.60% | 2.88K | 00:11:07 | ||
Kinarus Therapeutics Holding | 6.6000 | 6.9800 | 6.5600 | -0.3000 | -4.35% | 5.46K | 03/06 | ||
Klingelnberg | 16.40 | 16.60 | 16.15 | -0.10 | -0.61% | 2.74K | 03/06 | ||
Komax Holding | 161.60 | 163.40 | 161.00 | -1.40 | -0.86% | 4.85K | 00:17:29 | ||
Kudelski | 1.44 | 1.45 | 1.40 | 0.00 | 0.00% | 5.01K | 00:10:04 | ||
Kuehne & Nagel | 255.70 | 258.50 | 255.70 | +0.20 | +0.08% | 167.72K | 00:34:58 | ||
Kuros Biosciences | 9.180 | 9.300 | 8.710 | -0.060 | -0.65% | 257.46K | 00:19:23 | ||
Landis+Gyr | 75.40 | 77.20 | 75.30 | -1.20 | -1.57% | 31.42K | 00:18:19 | ||
Lastminute.com | 20.35 | 20.70 | 20.35 | -0.10 | -0.49% | 1.59K | 03/06 | ||
Leclanche SA | 0.570 | 0.578 | 0.564 | -0.008 | -1.38% | 53.34K | 03/06 | ||
Lem Holding SA | 1,484.00 | 1,546.00 | 1,476.00 | -38.00 | -2.50% | 0.65K | 00:15:14 | ||
Leonteq AG | 25.70 | 26.25 | 25.60 | -0.45 | -1.72% | 26.65K | 00:19:48 | ||
Liechtensteinische Landesbank | 69.00 | 69.80 | 68.70 | -0.80 | -1.15% | 1.98K | 00:18:11 | ||
Lindt & Spruengli N | 107,000.0 | 107,800.0 | 106,400.0 | -200.0 | -0.19% | 0.04K | 00:14:36 | ||
Lindt & Spruengli Part | 10,460.0 | 10,610.0 | 10,400.0 | -50.0 | -0.48% | 1.87K | 00:32:03 | ||
Logitech | 87.38 | 90.54 | 87.34 | -2.02 | -2.26% | 951.61K | 00:34:14 | ||
Luzerner Kantonalbank AG | 67.90 | 68.70 | 67.70 | -0.60 | -0.88% | 12.06K | 00:18:57 | ||
MCH Group AG | 5.28 | 5.36 | 5.28 | +0.18 | +3.53% | 14.70K | 03/06 | ||
Medacta | 121.60 | 123.60 | 121.00 | -1.20 | -0.98% | 3.61K | 00:14:35 | ||
Medartis | 76.30 | 77.40 | 75.40 | -0.20 | -0.26% | 2.20K | 00:19:27 | ||
medmix | 16.70 | 17.00 | 16.56 | -0.12 | -0.71% | 9.25K | 00:19:17 | ||
Metall Zug AG | 1,325.0 | 1,345.0 | 1,325.0 | -20.0 | -1.49% | 0.03K | 00:07:35 | ||
Meyer Burger Tech AG | 0.0095 | 0.0105 | 0.0095 | -0.0007 | -6.86% | 284.80M | 00:34:15 | ||
Mikron Holding AG | 18.40 | 18.55 | 18.35 | +0.05 | +0.27% | 4.26K | 03/06 | ||
mobilezone ag | 14.10 | 14.44 | 14.10 | -0.20 | -1.40% | 70.50K | 00:19:02 | ||
Mobimo Holding | 257.00 | 258.00 | 255.50 | 0.00 | 0.00% | 3.46K | 00:19:58 | ||
Molecular Partners AG | 3.65 | 4.25 | 3.55 | +0.25 | +7.21% | 172.07K | 00:18:25 | ||
Montana Aerospace AG | 19.40 | 19.58 | 19.06 | -0.20 | -1.02% | 45.34K | 00:19:56 | ||
Newron Pharmaceuticals | 10.40 | 10.48 | 10.08 | +0.40 | +4.00% | 71.81K | 00:19:47 | ||
Novartis | 92.73 | 93.83 | 92.54 | -0.44 | -0.47% | 3.17M | 00:31:16 | ||
Novavest | 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | 01/06 | ||
OC Oerlikon Corp | 4.91 | 5.00 | 4.88 | -0.09 | -1.82% | 325.74K | 00:19:59 | ||
Orascom Development | 4.20 | 4.20 | 4.15 | +0.06 | +1.45% | 22.67K | 03/06 | ||
Orell Fuessli Holding AG | 77.20 | 78.40 | 77.20 | 0.00 | 0.00% | 1.27K | 00:15:26 | ||
Orior AG | 61.30 | 62.30 | 61.30 | -0.30 | -0.49% | 4.80K | 00:04:13 | ||
Peach Property Group AG | 8.45 | 8.70 | 8.43 | -0.19 | -2.20% | 60.11K | 03/06 | ||
Perrot Duval Holding SA | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Phoenix Mecano AG | 480.00 | 492.00 | 480.00 | -13.00 | -2.64% | 0.63K | 00:19:35 | ||
PIERER Mobility AG | 36.70 | 37.75 | 36.70 | -0.30 | -0.81% | 4.95K | 00:16:14 | ||
Plazza Immobilien AG | 298.00 | 298.00 | 296.00 | 0.00 | 0.00% | 0 | 31/05 | ||
PolyPeptide Group AG | 31.95 | 34.00 | 31.45 | -1.45 | -4.34% | 15.59K | 00:19:41 | ||
Private Equity Holding AG | 75.60 | 75.60 | 75.40 | 0.00 | 0.00% | 0.17K | 03/06 | ||
PSP Swiss Property | 114.30 | 114.40 | 112.80 | +1.00 | +0.88% | 49.17K | 00:19:56 | ||
R S Holding | 12.20 | 12.20 | 11.95 | +0.20 | +1.67% | 40.15K | 00:17:58 | ||
Relief Therapeutics | 1.2500 | 1.2650 | 1.2450 | -0.0150 | -1.19% | 10.48K | 03/06 | ||
Richemont | 143.40 | 145.25 | 143.25 | -0.65 | -0.45% | 310.10K | 00:19:52 | ||
Rieter Holding | 131.60 | 135.00 | 130.60 | +0.20 | +0.15% | 3.54K | 00:18:41 | ||
Roche Holding | 256.20 | 256.20 | 252.80 | +3.40 | +1.34% | 16.48K | 00:19:55 | ||
Roche Holding Participation | 232.10 | 233.30 | 230.70 | +1.10 | +0.48% | 856.27K | 00:30:48 | ||
Romande Energie Holding SA | 55.60 | 56.80 | 55.40 | -1.40 | -2.46% | 1.31K | 00:19:14 | ||
Sandoz | 31.09 | 31.92 | 31.03 | -0.97 | -3.03% | 1.05M | 00:35:20 | ||
Santhera Pharmaceuticals Holding | 9.76 | 10.22 | 9.76 | -0.11 | -1.11% | 6.81K | 03/06 | ||
Schindler Holding | 229.50 | 230.00 | 228.00 | +1.50 | +0.66% | 3.72K | 00:19:01 | ||
Schindler Ps | 234.60 | 235.40 | 233.40 | +1.00 | +0.43% | 45.89K | 00:19:25 | ||
Schlatter Industries AG | 26.80 | 28.00 | 26.80 | -1.20 | -4.29% | 0.25K | 03/06 | ||
Schweiter Tech | 435.00 | 453.00 | 435.00 | -12.50 | -2.79% | 0.86K | 00:19:45 | ||
Schweizerische Nationalbank | 3,960.0 | 4,080.0 | 3,960.0 | 0.0 | 0.00% | 0.03K | 03/06 | ||
Sensirion | 74.50 | 76.10 | 73.00 | -0.80 | -1.06% | 4.30K | 00:18:04 | ||
SF Urban Properties | 91.60 | 92.20 | 91.60 | -1.40 | -1.51% | 0.30K | 03/06 | ||
SFS Group AG | 122.60 | 123.60 | 122.00 | +0.60 | +0.49% | 16.29K | 00:13:12 | ||
SGS | 82.14 | 84.66 | 82.06 | -1.86 | -2.21% | 453.18K | 00:31:43 | ||
SHL Telemedicine | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0.49K | 03/06 | ||
Siegfried Holding Ltd | 886.00 | 902.00 | 875.00 | -13.00 | -1.45% | 3.58K | 00:19:55 | ||
SIG Group | 18.06 | 18.14 | 17.56 | -0.67 | -3.58% | 2.20M | 00:19:55 | ||
Sika | 270.90 | 277.40 | 270.50 | -2.00 | -0.73% | 113.10K | 00:19:45 | ||
SKAN | 80.60 | 81.20 | 79.50 | +0.10 | +0.12% | 6.14K | 00:19:48 | ||
Softwareone | 17.22 | 17.44 | 17.14 | +0.02 | +0.12% | 127.49K | 00:19:58 | ||
Sonova H Ag | 283.30 | 289.40 | 282.40 | -1.50 | -0.53% | 112.46K | 00:19:51 | ||
Spexis | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 31/05 | ||
St Galler Kantonalbank AG | 435.00 | 438.00 | 431.00 | +1.00 | +0.23% | 4.74K | 00:10:09 | ||
Stadler Rail | 27.45 | 27.90 | 27.35 | -0.10 | -0.36% | 62.77K | 00:18:24 | ||
Starrag Group Holding AG | 51.50 | 51.50 | 51.00 | +0.50 | +0.98% | 0.57K | 00:19:45 | ||
Straumann Holding AG | 115.55 | 118.05 | 115.15 | -1.45 | -1.24% | 244.03K | 00:34:50 | ||
Sulzer | 120.80 | 124.00 | 120.80 | -2.00 | -1.63% | 63.08K | 00:30:45 | ||
Swatch Group | 193.70 | 196.20 | 193.70 | +0.55 | +0.28% | 150.21K | 00:31:31 | ||
Swatch Group N | 37.75 | 38.05 | 37.75 | +0.15 | +0.40% | 22.14K | 00:17:59 | ||
Swiss Life Holding | 626.40 | 631.80 | 625.20 | -1.40 | -0.22% | 32.10K | 00:19:55 | ||
Swiss Prime Site | 84.80 | 84.80 | 83.80 | +1.50 | +1.80% | 70.43K | 00:19:27 | ||
Swiss Re | 113.55 | 115.20 | 113.10 | -1.15 | -1.00% | 1.10M | 00:32:07 | ||
Swiss Steel Holding | 14.8000 | 14.9800 | 14.0000 | -0.1000 | -0.67% | 2.22K | 00:13:05 | ||
Swisscom | 500.00 | 503.50 | 495.60 | +1.80 | +0.36% | 115.13K | 00:31:21 | ||
Swissquote Group Holding SA | 279.80 | 281.00 | 276.60 | +4.40 | +1.60% | 24.90K | 00:19:55 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 29/12 | ||
Tecan Group | 321.00 | 322.40 | 316.20 | +1.60 | +0.50% | 12.88K | 00:19:59 | ||
Temenos Group AG | 59.45 | 59.50 | 57.85 | +1.45 | +2.50% | 173.40K | 00:19:47 | ||
Thurgauer Kantonalbank | 126.00 | 127.00 | 126.00 | -2.00 | -1.56% | 1.43K | 03/06 | ||
TX Group | 157.60 | 158.60 | 156.40 | -1.00 | -0.63% | 8.13K | 00:30:41 | ||
U Blox Holding AG | 96.10 | 98.50 | 94.90 | +0.40 | +0.42% | 19.82K | 00:30:44 | ||
UBS Group | 28.46 | 28.78 | 28.45 | -0.03 | -0.11% | 7.35M | 00:32:13 | ||
V Zug | 54.00 | 54.20 | 53.00 | +1.80 | +3.45% | 1.77K | 00:19:55 | ||
Valiant | 102.40 | 103.80 | 102.00 | -0.60 | -0.58% | 16.17K | 00:10:07 | ||
Varia US | 34.80 | 35.00 | 34.80 | -0.20 | -0.57% | 1.22K | 00:18:06 | ||
VAT Group | 467.70 | 493.90 | 466.90 | -18.90 | -3.88% | 57.68K | 00:19:40 | ||
Vaudoise Assurances Holding SA | 434.00 | 435.00 | 432.00 | -1.00 | -0.23% | 0.47K | 03/06 | ||
Vetropack Holding SA | 32.0 | 32.1 | 31.3 | +0.5 | +1.59% | 26.21K | 00:12:30 | ||
Villars Holding SA | 645.00 | 645.00 | 625.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Vontobel Holding | 53.70 | 54.70 | 53.50 | -0.20 | -0.37% | 23.21K | 00:19:43 | ||
VP Bank AG | 82.20 | 83.00 | 82.20 | -0.20 | -0.24% | 1.47K | 00:17:15 | ||
VZ Holding AG | 111.20 | 113.20 | 111.00 | -0.80 | -0.71% | 7.25K | 00:13:17 | ||
Walter Meier | 34.50 | 34.60 | 33.30 | +1.45 | +4.39% | 9.07K | 00:18:54 | ||
Warteck Invest Ltd | 1,725.0 | 1,765.0 | 1,670.0 | -40.0 | -2.27% | 0.55K | 00:19:14 | ||
Wisekey International | 4.000 | 4.040 | 3.800 | 0.000 | 0.00% | 5.59K | 00:17:10 | ||
Xlife Sciences | 33.10 | 34.00 | 31.90 | +0.10 | +0.30% | 2.62K | 03/06 | ||
Ypsomed Holding AG | 392.50 | 400.00 | 385.00 | +10.50 | +2.75% | 14.29K | 00:19:53 | ||
Zehnder | 58.10 | 60.90 | 57.90 | -2.70 | -4.44% | 11.54K | 00:19:34 | ||
Zueblin Immobilien Holding AG | 25.40 | 25.80 | 25.40 | -0.40 | -1.55% | 0.07K | 03/06 | ||
Zug Estates Holding AG | 1,765.0 | 1,785.0 | 1,765.0 | -10.0 | -0.56% | 0.01K | 03/06 | ||
Zuger Kantonalbank | 8,380.0 | 8,420.0 | 8,300.0 | +80.0 | +0.96% | 0.10K | 00:16:54 | ||
Zurich Insurance Group | 473.20 | 476.80 | 472.50 | -0.50 | -0.11% | 119.18K | 00:19:55 | ||
Zwahlen et Mayr SA | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 | 31/05 | ||
네슬레 | 96.46 | 96.54 | 95.72 | +0.90 | +0.94% | 3.14M | 00:33:10 | ||
론자 | 484.10 | 493.50 | 482.60 | -2.30 | -0.47% | 98.70K | 00:19:29 | ||
파트너스 그룹 | 1,202.00 | 1,225.50 | 1,191.50 | -4.00 | -0.33% | 33.44K | 00:32:13 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.