종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0113 | 0.0111 | 0.0116 | 0.011 | +1.80% | 68.57M | 0.0113+1.80% | 00:31:00 | |
AMS ams OSRAM AG | 1.20 | 1.14 | 1.23 | 1.15 | +5.18% | 9.44M | 1.20+5.18% | 00:32:00 | |
SDZ Sandoz Group AG | 31.00 | 31.00 | 31.20 | 30.24 | 0.00% | 1.14M | 31.000.00% | 00:36:00 | |
CLN Clariant AG | 13.89 | 13.81 | 13.97 | 13.71 | +0.58% | 984.55K | 13.89+0.58% | 00:32:00 | |
SIGNC SIG Group AG | 18.64 | 18.53 | 18.98 | 18.64 | +0.59% | 850.81K | 18.64+0.59% | 00:32:00 |
종목명 | 가격 |
---|---|
AMS ams OSRAM AG | 1.20+0.06+5.18% |
VACN VAT Group | 453.90+13.80+3.14% |
GF Georg Fischer | 65.70+1.85+2.90% |
BAER Julius Baer | 52.00+1.02+2.00% |
BALN Baloise Holding | 140.90+2.70+1.95% |
종목명 | 가격 |
---|---|
STMN Straumann Holding AG | 116.90-1.10-0.93% |
LISN Lindt & Spruengli N | 105,800.00-800.0-0.75% |
LISP Lindt & Spruengli Part | 10,530.00-70.0-0.66% |
TEMN Temenos Group AG | 56.30-0.10-0.18% |
PSPN PSP Swiss Property | 114.20-0.20-0.17% |