종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.41 | 27.54 | 27.50 | 27.20 | -0.47% | 3.04M | 27.41-0.47% | 22:41:16 | |
NESN 네슬레 | 95.78 | 96.62 | 96.80 | 95.34 | -0.87% | 1.6M | 95.78-0.87% | 22:51:28 | |
NOVN Novartis AG | 93.77 | 93.37 | 94.16 | 93.16 | +0.43% | 1.31M | 93.77+0.43% | 22:50:47 | |
ABBN ABB Ltd | 48.07 | 47.41 | 48.20 | 47.60 | +1.39% | 1.19M | 48.07+1.39% | 22:46:35 | |
ROG Roche Holding AG Participation | 236.00 | 237.10 | 238.80 | 235.20 | -0.46% | 810.97K | 236.00-0.46% | 22:51:39 |
종목명 | 가격 |
---|---|
ABBN ABB | 48.16+0.75+1.58% |
LISP Lindt & Spruengli Part | 10,770.00+130.0+1.22% |
LOGN Logitech | 83.58+1.18+1.43% |
ALCC Alcon | 80.76+0.68+0.85% |
NOVN Novartis | 93.77+0.40+0.43% |
종목명 | 가격 |
---|---|
SOON Sonova H Ag | 279.90-11.30-3.88% |
LONN 론자 | 517.00-12.20-2.31% |
STMN Straumann Holding AG | 118.85-2.60-2.14% |
SIGNC SIG Group | 18.88-0.32-1.67% |
UHR Swatch Group | 197.00-2.90-1.45% |