날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,017.17 | 1,028.27 | 1,028.27 | 1,016.04 | -1.22% | ||
1,029.74 | 1,045.15 | 1,045.93 | 1,028.32 | -1.44% | ||
1,044.80 | 1,041.68 | 1,044.97 | 1,040.14 | +0.29% | ||
1,041.79 | 1,032.86 | 1,042.25 | 1,029.06 | +0.43% | ||
1,037.28 | 1,032.64 | 1,041.25 | 1,032.64 | +0.54% | ||
1,031.71 | 1,029.73 | 1,031.71 | 1,025.22 | +0.21% | ||
1,029.55 | 1,032.24 | 1,032.90 | 1,026.18 | -0.27% | ||
1,032.29 | 1,028.42 | 1,033.54 | 1,027.14 | +0.39% | ||
1,028.32 | 1,025.97 | 1,029.72 | 1,020.00 | +0.19% | ||
1,026.41 | 1,024.85 | 1,027.79 | 1,020.67 | +0.21% | ||
1,024.28 | 1,023.09 | 1,029.81 | 1,020.31 | +0.21% | ||
1,022.15 | 1,021.79 | 1,024.80 | 1,019.68 | +0.09% | ||
1,021.26 | 1,027.48 | 1,029.23 | 1,019.12 | -0.56% | ||
1,026.99 | 1,027.35 | 1,029.93 | 1,023.72 | +0.05% | ||
1,026.45 | 1,027.71 | 1,032.49 | 1,026.45 | -0.20% | ||
1,028.53 | 1,018.35 | 1,031.62 | 1,018.35 | +0.93% | ||
1,019.09 | 1,015.30 | 1,020.69 | 1,011.85 | +0.97% | ||
1,009.32 | 1,007.36 | 1,011.84 | 1,007.36 | +0.28% | ||
1,006.54 | 991.77 | 1,009.16 | 991.77 | +1.84% | ||
988.32 | 986.55 | 988.58 | 982.24 | +0.30% | ||
985.36 | 985.21 | 987.51 | 984.51 | -0.10% | ||
986.31 | 988.37 | 991.86 | 985.22 | -0.18% |