종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 73.00 | 72.45 | 73.30 | 72.30 | +0.76% | 1.54M | 73.00+0.76% | 23:24:47 | |
SCHA Schibsted ASA A | 331.00 | 333.00 | 332.60 | 328.40 | -0.60% | 1.45M | 331.00-0.60% | 23:25:37 | |
REL Relx PLC | 3,449.00 | 3,411.00 | 3,455.00 | 3,416.00 | +1.11% | 1.2M | 3,449.00+1.11% | 23:42:55 | |
INF Informa PLC | 852.00 | 831.40 | 862.00 | 849.60 | +2.48% | 1.2M | 852.00+2.48% | 23:45:47 | |
RMV Rightmove PLC | 560.00 | 553.80 | 565.60 | 554.40 | +1.12% | 1.01M | 560.00+1.12% | 23:12:13 |
종목명 | 가격 |
---|---|
INF Informa | 852.40+21.00+2.53% |
PSON Pearson | 1,015.50+17.90+1.79% |
VIV Vivendi | 9.98+0.14+1.42% |
VANTI Vantiva | 0.14+0.0022+1.60% |
AUTOA Auto Trader Group Plc | 746.00+10.20+1.39% |
종목명 | 가격 |
---|---|
MONY Moneysupermarket Com Group | 230.20-2.80-1.21% |
SCHA Schibsted A | 331.00-2.00-0.60% |
ETL Eutelsat Communications SA | 3.750.000.00% |
SESFd SES SA | 4.670.00+0.09% |
LAGA Lagardere SCA | 21.45+0.10+0.47% |