종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.31 | 0.45 | 0.39 | 0.31 | -31.11% | 32.89M | 0.31-31.11% | 00:29:56 | |
TOBII Tobii AB | 2.806 | 2.896 | 3.00 | 2.806 | -3.11% | 2.84M | 2.806-3.11% | 00:29:54 | |
PREC Precise Biometrics AB | 1.94 | 2.16 | 2.165 | 1.856 | -10.19% | 1.49M | 1.94-10.19% | 00:29:58 | |
SIVEH Sivers IMA Holding AB | 4.486 | 4.59 | 4.746 | 4.432 | -2.27% | 694.81K | 4.486-2.27% | 00:24:52 | |
PRICb Pricer B | 11.32 | 11.16 | 11.54 | 11.02 | +1.43% | 443.75K | 11.32+1.43% | 00:20:05 |
종목명 | 가격 |
---|---|
ANOT Anoto | 0.159+0.004+2.26% |
PRICb Pricer B | 11.32+0.16+1.43% |
MYCR Mycronic publ AB | 420.40+4.00+0.96% |
SGG Sensys Traffic | 78.700.000.00% |
NCAB NCAB Group | 84.30-0.10-0.12% |
종목명 | 가격 |
---|---|
FINGb Fingerprint Cards | 0.31-0.14-31.11% |
PREC Precise Biometrics AB | 1.94-0.220-10.19% |
TOBII Tobii AB | 2.806-0.0900-3.11% |
SIVEH Sivers IMA | 4.486-0.1040-2.27% |
GARO Garo | 31.25-0.45-1.42% |