종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STZEb Starbreeze AB B | 0.30 | 0.29 | 0.30 | 0.28 | +3.21% | 4.02M | 0.30+3.21% | 22:28:00 | |
EMBRACb Embracer Group AB | 26.69 | 26.68 | 27.10 | 26.51 | +0.04% | 2.64M | 26.69+0.04% | 22:01:11 | |
NOBI Nobia | 4.99 | 4.79 | 5.04 | 4.74 | +4.17% | 1.62M | 4.99+4.17% | 22:33:47 | |
SFRG Stillfront Group publ AB | 13.07 | 12.87 | 13.20 | 12.85 | +1.55% | 892.84K | 13.07+1.55% | 21:59:21 | |
STRAX Strax AB | 0.37 | 0.44 | 0.46 | 0.37 | -15.72% | 566.8K | 0.37-15.72% | 22:26:19 |
종목명 | 가격 |
---|---|
LIC Linc AB | 86.80+5.50+6.77% |
BONAVa Bonava A | 9.68+0.42+4.54% |
BONAVb Bonava B | 9.64+0.40+4.33% |
NOBI Nobia | 4.99+0.20+4.17% |
STZEb Starbreeze AB B | 0.30+0.01+3.21% |
종목명 | 가격 |
---|---|
STRAX Strax | 0.37-0.07-15.72% |
DOMETIC Dometic Group publ AB | 75.00-1.55-2.02% |
NEWAb New Wave Group AB | 115.30-0.50-0.43% |
LAMMb Lammhults Design Group | 27.300.000.00% |
ELUXa Electrolux | 115.000.000.00% |